We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP Sustainable EUR Corp Bond UCITS ETF | EU:ACES | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.21% | 10.642 | 10.632 | 10.644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.642 | 10.642 | 10.642 | 0 | 08:31:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 0 |
| 25 Feb 2025 | 10.62 | 0.00 | 0.02% | 10.62 | 10.62 | 0 |
| 24 Feb 2025 | 10.618 | 0.02 | 0.19% | 10.618 | 10.618 | 0 |
| 21 Feb 2025 | 10.598 | 0.02 | 0.15% | 10.598 | 10.598 | 0 |
| 20 Feb 2025 | 10.582 | -0.02 | -0.17% | 10.582 | 10.582 | 0 |
| 19 Feb 2025 | 10.60 | 0.01 | 0.08% | 10.60 | 10.60 | 0 |
| 18 Feb 2025 | 10.592 | 0.00 | -0.02% | 10.592 | 10.592 | 0 |
| 17 Feb 2025 | 10.594 | -0.03 | -0.28% | 10.594 | 10.594 | 0 |
| 14 Feb 2025 | 10.624 | 0.03 | 0.30% | 10.624 | 10.624 | 0 |
| 13 Feb 2025 | 10.592 | -0.03 | -0.24% | 10.592 | 10.592 | 0 |
| 12 Feb 2025 | 10.618 | 0.00 | 0.00% | 10.618 | 10.618 | 0 |
| 11 Feb 2025 | 10.618 | 0.00 | 0.02% | 10.618 | 10.618 | 0 |
| 10 Feb 2025 | 10.616 | -0.01 | -0.09% | 10.616 | 10.624 | 350 |
| 07 Feb 2025 | 10.626 | 0.00 | -0.02% | 10.626 | 10.626 | 0 |
| 06 Feb 2025 | 10.628 | 0.00 | 0.04% | 10.618 | 10.628 | 5,691 |
| 05 Feb 2025 | 10.624 | 0.03 | 0.28% | 10.624 | 10.624 | 0 |
| 04 Feb 2025 | 10.594 | -0.01 | -0.08% | 10.594 | 10.594 | 0 |
| 03 Feb 2025 | 10.602 | 0.03 | 0.26% | 10.602 | 10.602 | 0 |
| 31 Jan 2025 | 10.574 | 0.02 | 0.23% | 10.556 | 10.574 | 1,917 |
| 30 Jan 2025 | 10.55 | 0.03 | 0.27% | 10.522 | 10.55 | 3,834 |
| 29 Jan 2025 | 10.522 | 0.01 | 0.11% | 10.522 | 10.522 | 0 |
| 28 Jan 2025 | 10.51 | -0.02 | -0.17% | 10.51 | 10.51 | 0 |
| 27 Jan 2025 | 10.528 | 0.01 | 0.13% | 10.528 | 10.528 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
