We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP Sustainable EUR Corp Bond UCITS ETF | EU:ACES | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.17% | 10.51 | 10.496 | 10.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.51 | 10.51 | 10.51 | 0 | 15:58:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 10.51 | -0.02 | -0.17% | 10.51 | 10.51 | 0 |
| 27 Jan 2025 | 10.528 | 0.01 | 0.13% | 10.528 | 10.528 | 150 |
| 24 Jan 2025 | 10.514 | -0.01 | -0.06% | 10.514 | 10.514 | 0 |
| 23 Jan 2025 | 10.52 | 0.00 | 0.02% | 10.52 | 10.52 | 0 |
| 22 Jan 2025 | 10.518 | 0.01 | 0.10% | 10.518 | 10.518 | 0 |
| 21 Jan 2025 | 10.508 | 0.00 | 0.00% | 10.508 | 10.508 | 0 |
| 20 Jan 2025 | 10.508 | 0.00 | 0.04% | 10.508 | 10.508 | 0 |
| 17 Jan 2025 | 10.504 | 0.02 | 0.23% | 10.504 | 10.504 | 0 |
| 16 Jan 2025 | 10.48 | 0.03 | 0.33% | 10.48 | 10.48 | 0 |
| 15 Jan 2025 | 10.446 | -0.01 | -0.06% | 10.446 | 10.446 | 0 |
| 14 Jan 2025 | 10.452 | 0.02 | 0.17% | 10.452 | 10.452 | 0 |
| 13 Jan 2025 | 10.434 | -0.02 | -0.23% | 10.434 | 10.434 | 0 |
| 10 Jan 2025 | 10.458 | -0.01 | -0.13% | 10.446 | 10.46 | 17,253 |
| 09 Jan 2025 | 10.472 | -0.01 | -0.13% | 10.456 | 10.472 | 3,834 |
| 08 Jan 2025 | 10.486 | -0.01 | -0.11% | 10.486 | 10.486 | 0 |
| 07 Jan 2025 | 10.498 | 0.01 | 0.06% | 10.498 | 10.498 | 0 |
| 06 Jan 2025 | 10.492 | -0.06 | -0.53% | 10.492 | 10.492 | 0 |
| 03 Jan 2025 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 0 |
| 02 Jan 2025 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 0 |
| 31 Dec 2024 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 0 |
| 30 Dec 2024 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
