We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP Sustainable EUR Corp Bond UCITS ETF | EU:ACES | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.08% | 10.076 | 9.968 | 10.172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.076 | 10.074 | 10.074 | 5 | 16:37:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.076 | 0.01 | 0.08% | 10.074 | 10.076 | 5 |
| 30 May 2024 | 10.068 | -0.01 | -0.08% | 10.068 | 10.068 | 0 |
| 29 May 2024 | 10.076 | -0.04 | -0.38% | 10.076 | 10.076 | 0 |
| 28 May 2024 | 10.114 | 0.03 | 0.26% | 10.114 | 10.114 | 0 |
| 27 May 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 0 |
| 24 May 2024 | 10.088 | -0.02 | -0.22% | 10.088 | 10.088 | 0 |
| 23 May 2024 | 10.11 | 0.01 | 0.08% | 10.11 | 10.11 | 0 |
| 22 May 2024 | 10.102 | -0.01 | -0.14% | 10.102 | 10.102 | 0 |
| 21 May 2024 | 10.116 | 0.02 | 0.18% | 10.116 | 10.116 | 0 |
| 20 May 2024 | 10.098 | -0.04 | -0.37% | 10.098 | 10.126 | 8 |
| 17 May 2024 | 10.136 | -0.02 | -0.24% | 10.136 | 10.136 | 0 |
| 16 May 2024 | 10.16 | 0.05 | 0.53% | 10.16 | 10.16 | 0 |
| 15 May 2024 | 10.106 | 0.00 | -0.04% | 10.106 | 10.106 | 0 |
| 14 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
| 13 May 2024 | 10.11 | -0.01 | -0.12% | 10.11 | 10.11 | 0 |
| 10 May 2024 | 10.122 | 0.00 | 0.00% | 10.122 | 10.122 | 0 |
| 09 May 2024 | 10.122 | -0.01 | -0.14% | 10.122 | 10.122 | 0 |
| 08 May 2024 | 10.136 | 0.00 | -0.02% | 10.136 | 10.136 | 0 |
| 07 May 2024 | 10.138 | 0.05 | 0.48% | 10.138 | 10.138 | 0 |
| 06 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 03 May 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 0 |
| 02 May 2024 | 10.084 | 0.00 | 0.00% | 10.084 | 10.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
