
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EU:ACE29 | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0121 | 0.12% | 10.3509 | 10.3089 | 10.4032 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.348 | 10.348 | 10.348 | 483 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 10.3509 | 0.01 | 0.12% | 10.348 | 10.3509 | 483 |
13 Mar 2025 | 10.3388 | -0.01 | -0.12% | 10.3388 | 10.3388 | 0 |
12 Mar 2025 | 10.3512 | 0.00 | -0.02% | 10.3505 | 10.3512 | 0 |
11 Mar 2025 | 10.3528 | -0.05 | -0.49% | 10.3528 | 10.3528 | 0 |
10 Mar 2025 | 10.4036 | 0.02 | 0.21% | 10.3757 | 10.4036 | 1,480,036 |
07 Mar 2025 | 10.3817 | 0.04 | 0.40% | 10.3579 | 10.3817 | 49,609 |
06 Mar 2025 | 10.34 | -0.14 | -1.31% | 10.34 | 10.3673 | 30,758 |
05 Mar 2025 | 10.4768 | 0.00 | 0.00% | 10.4768 | 10.4768 | 0 |
04 Mar 2025 | 10.4768 | 0.01 | 0.14% | 10.4748 | 10.4768 | 57 |
03 Mar 2025 | 10.4623 | -0.02 | -0.15% | 10.4623 | 10.4623 | 0 |
28 Feb 2025 | 10.4777 | 0.01 | 0.09% | 10.4777 | 10.4777 | 0 |
27 Feb 2025 | 10.4678 | 0.00 | -0.04% | 10.4678 | 10.4678 | 0 |
26 Feb 2025 | 10.4722 | 0.03 | 0.33% | 10.4372 | 10.4722 | 1,200 |
25 Feb 2025 | 10.4379 | -0.06 | -0.54% | 10.4379 | 10.4379 | 0 |
24 Feb 2025 | 10.495 | 0.08 | 0.78% | 10.4316 | 10.495 | 9,500 |
21 Feb 2025 | 10.4136 | 0.01 | 0.14% | 10.4136 | 10.4136 | 0 |
20 Feb 2025 | 10.399 | -0.02 | -0.15% | 10.399 | 10.399 | 0 |
19 Feb 2025 | 10.4149 | -0.02 | -0.19% | 10.4149 | 10.4149 | 0 |
18 Feb 2025 | 10.4348 | 0.03 | 0.25% | 10.4069 | 10.4348 | 963 |
17 Feb 2025 | 10.4092 | -0.02 | -0.22% | 10.4092 | 10.4092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions