ACE29 BNP Paribas Asset Management Luxembourg

10.3509

0.0121 (0.12%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Asset Management Luxembourg	EU:ACE29	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0121	0.12%	10.3509	10.3089	10.4032

High Price	Low Price	Open Price	Traded	Last Trade
10.348	10.348	10.348	483	17:00:00

BNP Paribas Asset Manage... (ACE29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.3509	0.01	0.12%	10.348	10.3509	483
13 Mar 2025	10.3388	-0.01	-0.12%	10.3388	10.3388	0
12 Mar 2025	10.3512	0.00	-0.02%	10.3505	10.3512	0
11 Mar 2025	10.3528	-0.05	-0.49%	10.3528	10.3528	0
10 Mar 2025	10.4036	0.02	0.21%	10.3757	10.4036	1,480,036
07 Mar 2025	10.3817	0.04	0.40%	10.3579	10.3817	49,609
06 Mar 2025	10.34	-0.14	-1.31%	10.34	10.3673	30,758
05 Mar 2025	10.4768	0.00	0.00%	10.4768	10.4768	0
04 Mar 2025	10.4768	0.01	0.14%	10.4748	10.4768	57
03 Mar 2025	10.4623	-0.02	-0.15%	10.4623	10.4623	0
28 Feb 2025	10.4777	0.01	0.09%	10.4777	10.4777	0
27 Feb 2025	10.4678	0.00	-0.04%	10.4678	10.4678	0
26 Feb 2025	10.4722	0.03	0.33%	10.4372	10.4722	1,200
25 Feb 2025	10.4379	-0.06	-0.54%	10.4379	10.4379	0
24 Feb 2025	10.495	0.08	0.78%	10.4316	10.495	9,500
21 Feb 2025	10.4136	0.01	0.14%	10.4136	10.4136	0
20 Feb 2025	10.399	-0.02	-0.15%	10.399	10.399	0
19 Feb 2025	10.4149	-0.02	-0.19%	10.4149	10.4149	0
18 Feb 2025	10.4348	0.03	0.25%	10.4069	10.4348	963
17 Feb 2025	10.4092	-0.02	-0.22%	10.4092	10.4092	0