ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACE29 BNP Paribas Asset Management Luxembourg

10.3509
0.0121 (0.12%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg EU:ACE29 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0121 0.12% 10.3509 10.3089 10.4032
High Price Low Price Open Price Traded Last Trade
10.348 10.348 10.348 483 17:00:00

BNP Paribas Asset Manage... (ACE29) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.35090.010.12%10.34810.3509483
13 Mar 202510.3388-0.01-0.12%10.338810.33880
12 Mar 202510.35120.00-0.02%10.350510.35120
11 Mar 202510.3528-0.05-0.49%10.352810.35280
10 Mar 202510.40360.020.21%10.375710.40361,480,036
07 Mar 202510.38170.040.40%10.357910.381749,609
06 Mar 202510.34-0.14-1.31%10.3410.367330,758
05 Mar 202510.47680.000.00%10.476810.47680
04 Mar 202510.47680.010.14%10.474810.476857
03 Mar 202510.4623-0.02-0.15%10.462310.46230
28 Feb 202510.47770.010.09%10.477710.47770
27 Feb 202510.46780.00-0.04%10.467810.46780
26 Feb 202510.47220.030.33%10.437210.47221,200
25 Feb 202510.4379-0.06-0.54%10.437910.43790
24 Feb 202510.4950.080.78%10.431610.4959,500
21 Feb 202510.41360.010.14%10.413610.41360
20 Feb 202510.399-0.02-0.15%10.39910.3990
19 Feb 202510.4149-0.02-0.19%10.414910.41490
18 Feb 202510.43480.030.25%10.406910.4348963
17 Feb 202510.4092-0.02-0.22%10.409210.40920
Download more BNP Paribas Asset Management Luxembourg Historical Data