Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:ACE29 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 0.03% | 10.4028 | 10.3012 | 10.4735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.4232 | 10.411 | 10.411 | 961 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 10.4028 | 0.00 | 0.03% | 10.4028 | 10.4232 | 961 |
| 26 Mar 2025 | 10.3992 | 0.00 | 0.01% | 10.3934 | 10.4075 | 25 |
| 25 Mar 2025 | 10.3978 | 0.00 | 0.04% | 10.3941 | 10.3978 | 0 |
| 24 Mar 2025 | 10.3936 | 0.00 | 0.03% | 10.3876 | 10.3936 | 0 |
| 21 Mar 2025 | 10.3901 | 0.00 | 0.05% | 10.3859 | 10.3901 | 0 |
| 20 Mar 2025 | 10.3853 | 0.01 | 0.14% | 10.3853 | 10.3875 | 0 |
| 19 Mar 2025 | 10.3704 | 0.01 | 0.05% | 10.3704 | 10.3839 | 3,083 |
| 18 Mar 2025 | 10.3648 | -0.01 | -0.09% | 10.3637 | 10.3797 | 1,152 |
| 17 Mar 2025 | 10.3737 | 0.02 | 0.22% | 10.361 | 10.3888 | 1,202 |
| 14 Mar 2025 | 10.3509 | 0.01 | 0.12% | 10.348 | 10.3509 | 483 |
| 13 Mar 2025 | 10.3388 | -0.01 | -0.12% | 10.3388 | 10.3388 | 0 |
| 12 Mar 2025 | 10.3512 | 0.00 | -0.02% | 10.3505 | 10.3512 | 0 |
| 11 Mar 2025 | 10.3528 | -0.05 | -0.49% | 10.3528 | 10.3528 | 0 |
| 10 Mar 2025 | 10.4036 | 0.02 | 0.21% | 10.3757 | 10.4036 | 1,480,036 |
| 07 Mar 2025 | 10.3817 | 0.04 | 0.40% | 10.3579 | 10.3817 | 49,609 |
| 06 Mar 2025 | 10.34 | -0.14 | -1.31% | 10.34 | 10.3673 | 30,758 |
| 05 Mar 2025 | 10.4768 | 0.00 | 0.00% | 10.4768 | 10.4768 | 0 |
| 04 Mar 2025 | 10.4768 | 0.01 | 0.14% | 10.4748 | 10.4768 | 57 |
| 03 Mar 2025 | 10.4623 | -0.02 | -0.15% | 10.4623 | 10.4623 | 0 |
| 28 Feb 2025 | 10.4777 | 0.01 | 0.09% | 10.4777 | 10.4777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
