ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACE29 BNP Paribas Asset Management Luxembourg

10.4028
0.0036 (0.03%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg EU:ACE29 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0036 0.03% 10.4028 10.3012 10.4735
High Price Low Price Open Price Traded Last Trade
10.4232 10.411 10.411 961 17:00:00

BNP Paribas Asset Manage... (ACE29) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202510.40280.000.03%10.402810.4232961
26 Mar 202510.39920.000.01%10.393410.407525
25 Mar 202510.39780.000.04%10.394110.39780
24 Mar 202510.39360.000.03%10.387610.39360
21 Mar 202510.39010.000.05%10.385910.39010
20 Mar 202510.38530.010.14%10.385310.38750
19 Mar 202510.37040.010.05%10.370410.38393,083
18 Mar 202510.3648-0.01-0.09%10.363710.37971,152
17 Mar 202510.37370.020.22%10.36110.38881,202
14 Mar 202510.35090.010.12%10.34810.3509483
13 Mar 202510.3388-0.01-0.12%10.338810.33880
12 Mar 202510.35120.00-0.02%10.350510.35120
11 Mar 202510.3528-0.05-0.49%10.352810.35280
10 Mar 202510.40360.020.21%10.375710.40361,480,036
07 Mar 202510.38170.040.40%10.357910.381749,609
06 Mar 202510.34-0.14-1.31%10.3410.367330,758
05 Mar 202510.47680.000.00%10.476810.47680
04 Mar 202510.47680.010.14%10.474810.476857
03 Mar 202510.4623-0.02-0.15%10.462310.46230
28 Feb 202510.47770.010.09%10.477710.47770
Download more BNP Paribas Asset Management Luxembourg Historical Data

Your Recent History

Delayed Upgrade Clock