Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EU:ACE27 | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0084 | -0.08% | 10.2984 | 10.2847 | 10.313 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.2984 | 10.2984 | 10.2984 | 0 | 12:23:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 10.3068 | 0.00 | 0.00% | 10.3068 | 10.3068 | 0 |
17 Dec 2024 | 10.3068 | -0.01 | -0.12% | 10.3068 | 10.3068 | 0 |
16 Dec 2024 | 10.319 | -0.01 | -0.13% | 10.319 | 10.3232 | 1,000 |
13 Dec 2024 | 10.3323 | 0.00 | 0.00% | 10.3323 | 10.3323 | 0 |
12 Dec 2024 | 10.3323 | 0.00 | 0.00% | 10.3323 | 10.3323 | 0 |
11 Dec 2024 | 10.3323 | -0.01 | -0.13% | 10.3323 | 10.3323 | 0 |
10 Dec 2024 | 10.3458 | 0.02 | 0.15% | 10.3281 | 10.3458 | 3,505 |
09 Dec 2024 | 10.3306 | 0.00 | 0.04% | 10.3306 | 10.3306 | 0 |
06 Dec 2024 | 10.3266 | 0.00 | 0.00% | 10.3266 | 10.3266 | 0 |
05 Dec 2024 | 10.3266 | 0.01 | 0.08% | 10.3266 | 10.3266 | 0 |
04 Dec 2024 | 10.3181 | -0.01 | -0.12% | 10.3181 | 10.3181 | 0 |
03 Dec 2024 | 10.3307 | 0.01 | 0.08% | 10.3307 | 10.3307 | 0 |
02 Dec 2024 | 10.3226 | 0.02 | 0.17% | 10.3226 | 10.3226 | 0 |
29 Nov 2024 | 10.3055 | -0.01 | -0.06% | 10.3055 | 10.3055 | 0 |
28 Nov 2024 | 10.3114 | 0.01 | 0.06% | 10.3114 | 10.3114 | 0 |
27 Nov 2024 | 10.3053 | 0.02 | 0.17% | 10.3053 | 10.3053 | 0 |
26 Nov 2024 | 10.2879 | -0.01 | -0.09% | 10.2879 | 10.2879 | 0 |
25 Nov 2024 | 10.2967 | 0.04 | 0.39% | 10.2967 | 10.33 | 5,257 |
22 Nov 2024 | 10.2566 | 0.00 | -0.03% | 10.2566 | 10.2566 | 0 |
21 Nov 2024 | 10.2597 | 0.00 | 0.01% | 10.2597 | 10.2597 | 0 |
20 Nov 2024 | 10.2584 | -0.02 | -0.15% | 10.2584 | 10.2584 | 0 |
19 Nov 2024 | 10.2742 | 0.01 | 0.12% | 10.2742 | 10.2742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions