ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACE27 BNP Paribas Asset Management Luxembourg

10.2984
-0.0084 (-0.08%)
Last Updated: 12:23:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg EU:ACE27 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0084 -0.08% 10.2984 10.2847 10.313
High Price Low Price Open Price Traded Last Trade
10.2984 10.2984 10.2984 0 12:23:38

BNP Paribas Asset Manage... (ACE27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202410.30680.000.00%10.306810.30680
17 Dec 202410.3068-0.01-0.12%10.306810.30680
16 Dec 202410.319-0.01-0.13%10.31910.32321,000
13 Dec 202410.33230.000.00%10.332310.33230
12 Dec 202410.33230.000.00%10.332310.33230
11 Dec 202410.3323-0.01-0.13%10.332310.33230
10 Dec 202410.34580.020.15%10.328110.34583,505
09 Dec 202410.33060.000.04%10.330610.33060
06 Dec 202410.32660.000.00%10.326610.32660
05 Dec 202410.32660.010.08%10.326610.32660
04 Dec 202410.3181-0.01-0.12%10.318110.31810
03 Dec 202410.33070.010.08%10.330710.33070
02 Dec 202410.32260.020.17%10.322610.32260
29 Nov 202410.3055-0.01-0.06%10.305510.30550
28 Nov 202410.31140.010.06%10.311410.31140
27 Nov 202410.30530.020.17%10.305310.30530
26 Nov 202410.2879-0.01-0.09%10.287910.28790
25 Nov 202410.29670.040.39%10.296710.335,257
22 Nov 202410.25660.00-0.03%10.256610.25660
21 Nov 202410.25970.000.01%10.259710.25970
20 Nov 202410.2584-0.02-0.15%10.258410.25840
19 Nov 202410.27420.010.12%10.274210.27420
Download more BNP Paribas Asset Management Luxembourg Historical Data

Your Recent History

Delayed Upgrade Clock