ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,968.31
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA Casazc10jan32 (ACARV)

  7. Credit Agricole SA Casazc10jan32 (ACARV) Historical

ACARV Credit Agricole SA Casazc10jan32

101.55
0.05 (0.05%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole SA Casazc10jan32 EU:ACARV Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.05 0.05% 101.55 91.00 104.30
High Price Low Price Open Price Traded Last Trade
101.55 101.55 101.55 40,100 16:40:00

Credit Agricole SA Casaz... (ACARV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024101.550.050.05%101.55101.5540,100
23 May 2024101.50-0.50-0.49%101.50101.50131,500
22 May 2024102.00-0.10-0.10%102.00102.0045,100
21 May 2024102.100.100.10%102.10102.1059,100
20 May 2024102.000.000.00%102.00102.000
17 May 2024102.00-0.50-0.49%102.00102.002,800
16 May 2024102.500.800.79%102.50102.50100
15 May 2024101.70-0.10-0.10%101.70101.709,300
14 May 2024101.80-0.25-0.24%101.80101.8014,400
13 May 2024102.050.350.34%102.05102.05100
10 May 2024101.70-0.70-0.68%101.70101.70100
09 May 2024102.400.000.00%102.40102.400
08 May 2024102.400.000.00%102.40102.400
07 May 2024102.400.600.59%102.40102.40100
06 May 2024101.800.050.05%101.80101.8030,600
03 May 2024101.750.600.59%101.75101.7521,300
02 May 2024101.150.050.05%101.15101.15624,300
30 Apr 2024101.10-0.20-0.20%101.10101.10502,800
29 Apr 2024101.300.120.12%101.30101.308,900
26 Apr 2024101.18-0.12-0.12%101.18101.1812,100
Download more Credit Agricole SA Casazc10jan32 Historical Data

Your Recent History

EU
ACARV
Credit Agricole SA Casaz...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved