We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Casazc15nov31 | EU:ACARU | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.38% | 100.48 | 100.48 | 101.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.48 | 100.48 | 100.48 | 31,400 | 15:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.48 | 0.38 | 0.38% | 100.48 | 100.48 | 31,400 |
| 24 Jun 2024 | 100.10 | -0.51 | -0.51% | 100.10 | 100.10 | 42,000 |
| 21 Jun 2024 | 100.61 | 0.46 | 0.46% | 100.61 | 100.61 | 61,700 |
| 20 Jun 2024 | 100.15 | -0.08 | -0.08% | 100.15 | 100.15 | 119,700 |
| 19 Jun 2024 | 100.23 | -0.06 | -0.06% | 100.23 | 100.23 | 39,900 |
| 18 Jun 2024 | 100.29 | 0.19 | 0.19% | 100.29 | 100.29 | 138,600 |
| 17 Jun 2024 | 100.10 | -0.15 | -0.15% | 100.10 | 100.10 | 32,400 |
| 14 Jun 2024 | 100.25 | 0.15 | 0.15% | 100.25 | 100.25 | 24,500 |
| 13 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 88,600 |
| 12 Jun 2024 | 100.10 | 0.20 | 0.20% | 100.10 | 100.10 | 82,600 |
| 11 Jun 2024 | 99.90 | -0.30 | -0.30% | 99.90 | 99.90 | 89,400 |
| 10 Jun 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 07 Jun 2024 | 100.20 | -0.95 | -0.94% | 100.20 | 100.20 | 42,500 |
| 06 Jun 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 157,400 |
| 05 Jun 2024 | 101.05 | 0.55 | 0.55% | 101.05 | 101.05 | 99,500 |
| 04 Jun 2024 | 100.50 | 0.70 | 0.70% | 100.50 | 100.50 | 31,400 |
| 03 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 77,200 |
| 31 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 945,200 |
| 30 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 34,600 |
| 29 May 2024 | 99.80 | -0.15 | -0.15% | 99.80 | 99.80 | 3,200 |
| 28 May 2024 | 99.95 | -0.33 | -0.33% | 99.95 | 99.95 | 43,000 |
| 27 May 2024 | 100.28 | 0.30 | 0.30% | 100.28 | 100.28 | 16,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
