![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Credit Agricole Sa Casa3.9%26oct28 | EU:ACARS | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.04% | 99.10 | 99.00 | 101.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.13 | 99.10 | 99.13 | 100,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.10 | -0.04 | -0.04% | 99.10 | 99.13 | 100,000 |
25 Jun 2024 | 99.14 | 0.02 | 0.02% | 99.14 | 99.14 | 20,000 |
24 Jun 2024 | 99.12 | 0.01 | 0.01% | 99.12 | 99.12 | 100,000 |
21 Jun 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 0 |
20 Jun 2024 | 99.11 | 0.01 | 0.01% | 99.11 | 99.11 | 24,500 |
19 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
18 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
17 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
14 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
13 Jun 2024 | 99.10 | -1.80 | -1.78% | 99.10 | 99.75 | 165,300 |
12 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
11 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
10 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
07 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
06 Jun 2024 | 100.90 | 1.37 | 1.38% | 100.90 | 100.90 | 25,000 |
05 Jun 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
04 Jun 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
03 Jun 2024 | 99.53 | -1.77 | -1.75% | 99.53 | 99.53 | 15,000 |
31 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
30 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
29 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
28 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
27 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions