ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACARS Credit Agricole Sa Casa3.9%26oct28

99.10
-0.04 (-0.04%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole Sa Casa3.9%26oct28 EU:ACARS Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.04% 99.10 99.00 101.89
High Price Low Price Open Price Traded Last Trade
99.13 99.10 99.13 100,000 16:40:00

Credit Agricole Sa Casa3... (ACARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202499.10-0.04-0.04%99.1099.13100,000
25 Jun 202499.140.020.02%99.1499.1420,000
24 Jun 202499.120.010.01%99.1299.12100,000
21 Jun 202499.110.000.00%99.1199.110
20 Jun 202499.110.010.01%99.1199.1124,500
19 Jun 202499.100.000.00%99.1099.100
18 Jun 202499.100.000.00%99.1099.100
17 Jun 202499.100.000.00%99.1099.100
14 Jun 202499.100.000.00%99.1099.100
13 Jun 202499.10-1.80-1.78%99.1099.75165,300
12 Jun 2024100.900.000.00%100.90100.900
11 Jun 2024100.900.000.00%100.90100.900
10 Jun 2024100.900.000.00%100.90100.900
07 Jun 2024100.900.000.00%100.90100.900
06 Jun 2024100.901.371.38%100.90100.9025,000
05 Jun 202499.530.000.00%99.5399.530
04 Jun 202499.530.000.00%99.5399.530
03 Jun 202499.53-1.77-1.75%99.5399.5315,000
31 May 2024101.300.000.00%101.30101.300
30 May 2024101.300.000.00%101.30101.300
29 May 2024101.300.000.00%101.30101.300
28 May 2024101.300.000.00%101.30101.300
27 May 2024101.300.000.00%101.30101.300
Download more Credit Agricole Sa Casa3.9%26oct28 Historical Data

Your Recent History

Delayed Upgrade Clock