We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa Casa3.7%28apr33 | EU:ACARE | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.95 | 98.52 | 101.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 24 Sep 2024 | 100.95 | 0.64 | 0.64% | 100.95 | 100.95 | 5,000 |
| 23 Sep 2024 | 100.31 | 0.19 | 0.19% | 100.31 | 100.95 | 10,310 |
| 20 Sep 2024 | 100.12 | 0.18 | 0.18% | 100.12 | 100.12 | 120,000 |
| 19 Sep 2024 | 99.94 | -0.14 | -0.14% | 99.94 | 99.94 | 20,000 |
| 18 Sep 2024 | 100.08 | -0.33 | -0.33% | 100.08 | 100.08 | 10,000 |
| 17 Sep 2024 | 100.41 | -0.02 | -0.02% | 100.41 | 100.64 | 22,000 |
| 16 Sep 2024 | 100.43 | -0.66 | -0.65% | 100.40 | 100.43 | 96,000 |
| 13 Sep 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 0 |
| 12 Sep 2024 | 101.09 | 0.45 | 0.45% | 101.09 | 101.09 | 50,500 |
| 11 Sep 2024 | 100.64 | 0.42 | 0.42% | 100.49 | 100.64 | 6,509 |
| 10 Sep 2024 | 100.22 | 0.07 | 0.07% | 100.22 | 100.22 | 30,000 |
| 09 Sep 2024 | 100.15 | 0.13 | 0.13% | 99.87 | 100.15 | 51,690 |
| 06 Sep 2024 | 100.02 | -0.38 | -0.38% | 100.02 | 100.02 | 20,000 |
| 05 Sep 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 04 Sep 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 03 Sep 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 1,000 |
| 02 Sep 2024 | 100.40 | -0.06 | -0.06% | 100.40 | 100.40 | 300 |
| 30 Aug 2024 | 100.46 | 0.00 | 0.00% | 100.46 | 100.46 | 0 |
| 29 Aug 2024 | 100.46 | 1.27 | 1.28% | 100.46 | 100.46 | 991 |
| 28 Aug 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 27 Aug 2024 | 99.19 | -1.28 | -1.27% | 99.19 | 100.41 | 41,720 |
| 26 Aug 2024 | 100.47 | 0.86 | 0.86% | 100.47 | 100.47 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
