We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agrocole SA 3.7% 01/02/2033 | EU:ACAQY | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.35% | 97.52 | 97.52 | 99.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.52 | 97.52 | 97.52 | 65,000 | 12:23:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 97.86 | -0.27 | -0.28% | 97.50 | 97.86 | 30,000 |
| 24 May 2024 | 98.13 | 0.32 | 0.33% | 97.80 | 98.13 | 30,800 |
| 23 May 2024 | 97.81 | -0.29 | -0.30% | 97.81 | 97.81 | 16,913 |
| 22 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
| 21 May 2024 | 98.10 | -0.40 | -0.41% | 98.10 | 98.10 | 31,000 |
| 20 May 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.50 | 2,890 |
| 17 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 16 May 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.60 | 15,000 |
| 15 May 2024 | 98.50 | 0.09 | 0.09% | 98.50 | 98.50 | 20,000 |
| 14 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 13 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 10 May 2024 | 98.41 | -0.09 | -0.09% | 98.41 | 98.41 | 10,000 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 07 May 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 34,642 |
| 06 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 03 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 2,358 |
| 02 May 2024 | 98.50 | 1.20 | 1.23% | 98.50 | 98.50 | 6,015 |
| 30 Apr 2024 | 97.30 | -0.15 | -0.15% | 97.30 | 97.60 | 50,000 |
| 29 Apr 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
