Credit Agricole SA 3.5% 09/01/33 Price History

Data Download:

Name	Symbol	Market	Type
Credit Agricole SA 3.5% 09/01/33	EU:ACAQS	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.30%	101.15	90.00	102.69

High Price	Low Price	Open Price	Traded	Last Trade
101.15	101.15	101.15	33,600	15:30:53

Credit Agricole SA 3.5% ... (ACAQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	101.15	0.30	0.30%	101.15	101.15	33,600
24 Jun 2024	100.85	-0.47	-0.46%	100.85	100.85	6,100
21 Jun 2024	101.32	0.47	0.47%	101.32	101.32	100,200
20 Jun 2024	100.85	0.00	0.00%	100.85	100.85	152,500
19 Jun 2024	100.85	-0.06	-0.06%	100.85	100.85	48,200
18 Jun 2024	100.91	0.06	0.06%	100.91	100.91	2,900
17 Jun 2024	100.85	0.00	0.00%	100.85	100.85	16,000
14 Jun 2024	100.85	0.00	0.00%	100.85	100.85	29,300
13 Jun 2024	100.85	0.00	0.00%	100.85	100.85	100
12 Jun 2024	100.85	0.30	0.30%	100.85	100.85	3,700
11 Jun 2024	100.55	-0.35	-0.35%	100.55	100.55	78,000
10 Jun 2024	100.90	0.00	0.00%	100.90	100.90	0
07 Jun 2024	100.90	-1.09	-1.07%	100.90	100.90	125,100
06 Jun 2024	101.99	0.16	0.16%	101.99	101.99	61,600
05 Jun 2024	101.83	0.61	0.60%	101.83	101.83	93,000
04 Jun 2024	101.22	0.22	0.22%	101.22	101.22	58,000
03 Jun 2024	101.00	0.40	0.40%	101.00	101.00	100
31 May 2024	100.60	0.25	0.25%	100.60	100.60	547,000
30 May 2024	100.35	-0.05	-0.05%	100.35	100.35	98,200
29 May 2024	100.40	-0.25	-0.25%	100.40	100.40	42,500
28 May 2024	100.65	-0.34	-0.34%	100.65	100.65	53,900
27 May 2024	100.99	0.39	0.39%	100.99	100.99	37,700