ACAQQ BNP Paribas SA 3.50% December 2032

97.11

0.00 (0.00%)

Last Updated: 09:59:06

Data Download:

Name	Symbol	Market	Type
BNP Paribas SA 3.50% December 2032	EU:ACAQQ	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.11	97.45	98.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:59:06

BNP Paribas SA 3.50% Dec... (ACAQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	97.11	-0.09	-0.09%	97.11	97.11	10,000
13 Mar 2025	97.20	-1.69	-1.71%	97.20	97.20	50,300
12 Mar 2025	98.89	0.64	0.65%	97.20	98.89	85,900
11 Mar 2025	98.25	0.06	0.06%	98.25	98.25	43,000
10 Mar 2025	98.19	0.00	0.00%	98.19	98.19	0
07 Mar 2025	98.19	-0.52	-0.53%	98.19	98.19	20,000
06 Mar 2025	98.71	-0.14	-0.14%	98.71	98.91	20,100
05 Mar 2025	98.85	-1.18	-1.18%	98.85	100.04	16,900
04 Mar 2025	100.03	-0.05	-0.05%	100.03	100.10	80,764
03 Mar 2025	100.08	-0.39	-0.39%	100.08	100.26	62,050
28 Feb 2025	100.47	0.28	0.28%	100.47	100.61	150,000
27 Feb 2025	100.19	-0.02	-0.02%	100.19	100.19	95,000
26 Feb 2025	100.21	0.06	0.06%	100.21	100.21	15,000
25 Feb 2025	100.15	0.15	0.15%	100.06	100.15	25,300
24 Feb 2025	100.00	0.13	0.13%	99.84	100.00	121,000
21 Feb 2025	99.87	0.48	0.48%	99.70	99.87	100,740
20 Feb 2025	99.39	0.86	0.87%	99.39	99.39	2,000
19 Feb 2025	98.53	-0.29	-0.29%	98.53	98.53	40,000
18 Feb 2025	98.82	0.05	0.05%	98.82	99.49	1,715
17 Feb 2025	98.77	0.00	0.00%	98.77	98.77	0