![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas SA 3.50% December 2032 | EU:ACAQQ | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 95.99 | 95.00 | 96.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.99 | 95.99 | 95.99 | 76,380 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 76,380 |
26 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 20,000 |
25 Jun 2024 | 95.99 | -0.41 | -0.43% | 95.99 | 95.99 | 30,000 |
24 Jun 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 0 |
21 Jun 2024 | 96.40 | 0.41 | 0.43% | 96.40 | 96.40 | 59,000 |
20 Jun 2024 | 95.99 | -0.01 | -0.01% | 95.99 | 96.00 | 48,000 |
19 Jun 2024 | 96.00 | -0.11 | -0.11% | 96.00 | 96.00 | 20,000 |
18 Jun 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 0 |
17 Jun 2024 | 96.11 | 0.12 | 0.13% | 96.11 | 96.11 | 97,141 |
14 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95,000 |
13 Jun 2024 | 95.99 | -0.01 | -0.01% | 95.99 | 95.99 | 10,000 |
12 Jun 2024 | 96.00 | 0.15 | 0.16% | 95.64 | 96.00 | 75,000 |
11 Jun 2024 | 95.85 | -0.87 | -0.90% | 95.85 | 95.85 | 80,000 |
10 Jun 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 0 |
07 Jun 2024 | 96.72 | -1.11 | -1.13% | 96.72 | 96.72 | 3,000 |
06 Jun 2024 | 97.83 | 1.16 | 1.20% | 97.83 | 97.83 | 4,500 |
05 Jun 2024 | 96.67 | 0.17 | 0.18% | 96.67 | 96.67 | 5,000 |
04 Jun 2024 | 96.50 | 0.38 | 0.40% | 96.50 | 97.82 | 74,000 |
03 Jun 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 16,000 |
31 May 2024 | 96.12 | -0.03 | -0.03% | 96.12 | 96.12 | 50,000 |
30 May 2024 | 96.15 | 0.75 | 0.79% | 96.15 | 96.15 | 4,802 |
29 May 2024 | 95.40 | -0.75 | -0.78% | 95.26 | 95.40 | 270,000 |
28 May 2024 | 96.15 | 0.03 | 0.03% | 96.12 | 96.15 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions