We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Credit Agricole SA 3.5% 23/11/30 | EU:ACAQI | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.49% | 102.40 | 102.40 | 104.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.40 | 102.40 | 102.40 | 329,100 | 15:30:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 102.40 | -0.50 | -0.49% | 102.40 | 102.40 | 329,100 |
16 May 2024 | 102.90 | 0.75 | 0.73% | 102.90 | 102.90 | 58,300 |
15 May 2024 | 102.15 | -0.10 | -0.10% | 102.15 | 102.15 | 100 |
14 May 2024 | 102.25 | -0.28 | -0.27% | 102.25 | 102.25 | 30,600 |
13 May 2024 | 102.53 | 0.38 | 0.37% | 102.53 | 102.53 | 28,800 |
10 May 2024 | 102.15 | -0.69 | -0.67% | 102.15 | 104.80 | 11,300 |
09 May 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 0 |
08 May 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 0 |
07 May 2024 | 102.84 | 0.54 | 0.53% | 102.84 | 102.84 | 18,200 |
06 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 164,400 |
03 May 2024 | 102.30 | 0.60 | 0.59% | 102.30 | 102.30 | 30,500 |
02 May 2024 | 101.70 | 0.10 | 0.10% | 101.70 | 101.70 | 233,400 |
30 Apr 2024 | 101.60 | -0.30 | -0.29% | 101.60 | 101.60 | 353,600 |
29 Apr 2024 | 101.90 | 0.10 | 0.10% | 101.90 | 101.90 | 49,000 |
26 Apr 2024 | 101.80 | 0.50 | 0.49% | 101.80 | 101.80 | 54,800 |
25 Apr 2024 | 101.30 | -0.30 | -0.30% | 101.30 | 101.30 | 93,700 |
24 Apr 2024 | 101.60 | -0.60 | -0.59% | 101.60 | 101.60 | 52,600 |
23 Apr 2024 | 102.20 | 0.20 | 0.20% | 102.20 | 102.20 | 40,100 |
22 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 25,900 |
19 Apr 2024 | 102.00 | -0.05 | -0.05% | 102.00 | 102.00 | 14,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions