We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 3.20% November 2022 / 2032 | EU:ACAQH | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.16% | 94.75 | 95.00 | 95.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.75 | 94.75 | 94.75 | 15,000 | 15:15:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 94.60 | 0.40 | 0.42% | 94.60 | 94.60 | 15,000 |
| 03 Jun 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 31 May 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 50,000 |
| 30 May 2024 | 94.20 | -0.05 | -0.05% | 94.20 | 94.20 | 10,000 |
| 29 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 28 May 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 25,000 |
| 27 May 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 0 |
| 24 May 2024 | 94.20 | -0.25 | -0.26% | 94.20 | 94.20 | 71,500 |
| 23 May 2024 | 94.45 | -0.25 | -0.26% | 94.45 | 94.45 | 100,000 |
| 22 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 21 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 20 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 17 May 2024 | 94.70 | -0.30 | -0.32% | 94.70 | 94.70 | 50,940 |
| 16 May 2024 | 95.00 | 0.60 | 0.64% | 95.00 | 95.00 | 24,990 |
| 15 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 42,150 |
| 14 May 2024 | 94.40 | -0.30 | -0.32% | 94.40 | 96.60 | 50,000 |
| 13 May 2024 | 94.70 | -0.28 | -0.29% | 94.56 | 94.70 | 54,500 |
| 10 May 2024 | 94.98 | 0.28 | 0.30% | 94.98 | 94.98 | 500 |
| 09 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 08 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 15,000 |
| 07 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 43,000 |
| 06 May 2024 | 94.70 | 0.50 | 0.53% | 94.70 | 94.70 | 41,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
