ACAPV Credit Agricole Sa Casa2.5%21jun32

89.68

0.00 (0.00%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole Sa Casa2.5%21jun32	EU:ACAPV	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.68	80.00	90.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Credit Agricole Sa Casa2... (ACAPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	89.68	0.00	0.00%	89.68	89.68	0
24 May 2024	89.68	-0.22	-0.24%	89.68	89.68	55,000
23 May 2024	89.90	-0.25	-0.28%	89.90	89.90	12,000
22 May 2024	90.15	0.00	0.00%	90.15	90.15	0
21 May 2024	90.15	0.13	0.14%	89.90	90.15	40,000
20 May 2024	90.02	0.00	0.00%	90.02	90.02	0
17 May 2024	90.02	-0.48	-0.53%	90.01	90.02	20,600
16 May 2024	90.50	0.55	0.61%	90.50	90.50	50,000
15 May 2024	89.95	0.00	0.00%	89.95	89.95	0
14 May 2024	89.95	0.00	0.00%	89.95	89.95	0
13 May 2024	89.95	0.00	0.00%	89.95	89.95	0
10 May 2024	89.95	-0.80	-0.88%	89.95	89.95	30,000
09 May 2024	90.75	0.00	0.00%	90.75	90.75	0
08 May 2024	90.75	1.25	1.40%	90.75	90.75	5,085
07 May 2024	89.50	0.00	0.00%	89.50	89.50	0
06 May 2024	89.50	0.00	0.00%	89.50	89.50	0
03 May 2024	89.50	0.00	0.00%	89.50	89.50	0
02 May 2024	89.50	-0.20	-0.22%	89.50	90.40	29,000
30 Apr 2024	89.70	0.00	0.00%	89.70	89.70	0
29 Apr 2024	89.70	0.00	0.00%	89.70	89.70	0