We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa Casa2.5%21jun32 | EU:ACAPV | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.75% | 91.68 | 91.00 | 92.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.68 | 91.68 | 91.68 | 38,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 91.00 | -0.50 | -0.55% | 91.00 | 91.00 | 1,200 |
| 27 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 2,362 |
| 24 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.62 | 61,200 |
| 23 Jan 2025 | 91.50 | -0.10 | -0.11% | 91.50 | 91.50 | 10,000 |
| 22 Jan 2025 | 91.60 | 0.10 | 0.11% | 91.60 | 91.60 | 25,500 |
| 21 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 20 Jan 2025 | 91.50 | 0.32 | 0.35% | 91.50 | 91.50 | 2,000 |
| 17 Jan 2025 | 91.18 | 0.61 | 0.67% | 91.18 | 91.18 | 5,550 |
| 16 Jan 2025 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 0 |
| 15 Jan 2025 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 0 |
| 14 Jan 2025 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 0 |
| 13 Jan 2025 | 90.57 | -0.73 | -0.80% | 90.57 | 90.57 | 137,942 |
| 10 Jan 2025 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 0 |
| 09 Jan 2025 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 0 |
| 08 Jan 2025 | 91.30 | -0.11 | -0.12% | 91.30 | 91.41 | 20,500 |
| 07 Jan 2025 | 91.41 | 0.06 | 0.07% | 91.41 | 91.41 | 8,000 |
| 06 Jan 2025 | 91.35 | -0.55 | -0.60% | 91.35 | 91.35 | 10,000 |
| 03 Jan 2025 | 91.90 | 0.02 | 0.02% | 91.90 | 91.90 | 15,000 |
| 02 Jan 2025 | 91.88 | -0.42 | -0.46% | 91.88 | 92.00 | 17,500 |
| 31 Dec 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 0 |
| 30 Dec 2024 | 92.30 | 0.44 | 0.48% | 92.30 | 92.30 | 17,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
