We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.5% until 27/10/30 | EU:ACAOF | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.65 | 83.63 | 85.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.65 | -0.96 | -1.13% | 83.65 | 83.65 | 15,000 |
| 25 Jun 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 0 |
| 24 Jun 2024 | 84.61 | 0.98 | 1.17% | 84.61 | 84.61 | 60,000 |
| 21 Jun 2024 | 83.63 | 0.00 | 0.00% | 83.63 | 83.63 | 0 |
| 20 Jun 2024 | 83.63 | 0.00 | 0.00% | 83.63 | 83.63 | 0 |
| 19 Jun 2024 | 83.63 | 0.00 | 0.00% | 83.63 | 83.63 | 0 |
| 18 Jun 2024 | 83.63 | -0.06 | -0.07% | 83.63 | 83.63 | 15,000 |
| 17 Jun 2024 | 83.69 | -0.11 | -0.13% | 83.60 | 83.69 | 135,000 |
| 14 Jun 2024 | 83.80 | -0.45 | -0.53% | 83.80 | 83.80 | 45,000 |
| 13 Jun 2024 | 84.25 | -0.50 | -0.59% | 84.25 | 84.25 | 60,000 |
| 12 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 11 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 10 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 07 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 06 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 05 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 04 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 03 Jun 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 31 May 2024 | 84.75 | -1.20 | -1.40% | 84.75 | 84.91 | 60,000 |
| 30 May 2024 | 85.95 | 0.95 | 1.12% | 85.95 | 85.95 | 15,000 |
| 29 May 2024 | 85.00 | -0.01 | -0.01% | 85.00 | 85.00 | 15,000 |
| 28 May 2024 | 85.01 | -0.09 | -0.11% | 85.01 | 85.12 | 150,000 |
| 27 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
