ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,311.07
-0.34%
Dow Jones
39,065.26
0.00%
Gold vs US Dollar
2,340.51
0.36%
Brent Oil
81.395
0.10%
Bitcoin
67,287.50
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA 2% until 28/07/30 (ACAOB)

  7. Credit Agricole SA 2% until 28/07/30 (ACAOB) Historical

ACAOB Credit Agricole SA 2% until 28/07/30

88.11
-0.94 (-1.06%)
Last Updated: 13:50:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole SA 2% until 28/07/30 EU:ACAOB Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.94 -1.06% 88.11 88.07 89.05
High Price Low Price Open Price Traded Last Trade
88.11 88.06 88.06 30,000 13:50:02

Credit Agricole SA 2% un... (ACAOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202489.050.840.95%88.0189.05150,000
22 May 202488.21-0.05-0.06%88.2188.2115,000
21 May 202488.26-0.05-0.06%88.2688.2945,000
20 May 202488.310.000.00%88.3188.310
17 May 202488.31-0.04-0.05%88.3188.9475,000
16 May 202488.350.040.05%88.3488.3545,000
15 May 202488.310.000.00%88.3188.4030,000
14 May 202488.310.000.00%88.3188.310
13 May 202488.31-0.13-0.15%88.3188.40105,000
10 May 202488.441.051.20%88.4488.4415,000
09 May 202487.390.000.00%87.3987.390
08 May 202487.390.000.00%87.3987.390
07 May 202487.390.000.00%87.3987.390
06 May 202487.390.000.00%87.3987.390
03 May 202487.39-0.60-0.68%87.3987.3915,000
02 May 202487.990.000.00%87.9987.990
30 Apr 202487.990.000.00%87.9987.990
29 Apr 202487.990.450.51%87.9987.9915,000
26 Apr 202487.540.000.00%87.5487.540
25 Apr 202487.540.210.24%87.5487.5430,000
24 Apr 202487.33-0.09-0.10%87.3387.4260,000
Download more Credit Agricole SA 2% until 28/07/30 Historical Data

Your Recent History

EU
ACAOB
Credit Agricole SA 2% un...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved