We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA fixed rate 1% 26 july 2029 | EU:ACAMZ | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.25% | 90.27 | 85.00 | 90.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.27 | 90.27 | 90.27 | 20,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 90.27 | -0.23 | -0.25% | 90.27 | 90.27 | 20,000 |
| 16 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 15 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 14 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 13 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 10 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 09 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 08 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 07 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 06 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 03 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 02 Jan 2025 | 90.50 | 1.23 | 1.38% | 90.50 | 90.50 | 1,000 |
| 31 Dec 2024 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 0 |
| 30 Dec 2024 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 0 |
| 27 Dec 2024 | 89.27 | -0.23 | -0.26% | 89.27 | 89.33 | 14,000 |
| 24 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 23 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 20 Dec 2024 | 89.50 | -1.26 | -1.39% | 89.50 | 89.50 | 8,800 |
| 19 Dec 2024 | 90.76 | 0.00 | 0.00% | 90.76 | 90.76 | 0 |
| 18 Dec 2024 | 90.76 | 0.00 | 0.00% | 90.76 | 90.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
