We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Non-preferred Senior Bonds | EU:ACAMW | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.87 | 87.00 | 92.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 91.87 | 0.00 | 0.00% | 91.87 | 91.87 | 0 |
| 16 Jan 2025 | 91.87 | 0.00 | 0.00% | 91.87 | 91.87 | 0 |
| 15 Jan 2025 | 91.87 | 0.28 | 0.31% | 91.87 | 91.87 | 15,000 |
| 14 Jan 2025 | 91.59 | -0.07 | -0.08% | 91.59 | 91.59 | 15,000 |
| 13 Jan 2025 | 91.66 | -0.11 | -0.12% | 91.66 | 91.66 | 15,000 |
| 10 Jan 2025 | 91.77 | -0.36 | -0.39% | 91.77 | 91.87 | 45,000 |
| 09 Jan 2025 | 92.13 | 0.00 | 0.00% | 92.13 | 92.13 | 0 |
| 08 Jan 2025 | 92.13 | 0.00 | 0.00% | 92.13 | 92.13 | 0 |
| 07 Jan 2025 | 92.13 | 0.19 | 0.21% | 92.13 | 92.13 | 15,000 |
| 06 Jan 2025 | 91.94 | -0.52 | -0.56% | 91.94 | 91.94 | 15,000 |
| 03 Jan 2025 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 0 |
| 02 Jan 2025 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 0 |
| 31 Dec 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 0 |
| 30 Dec 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 0 |
| 27 Dec 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 0 |
| 24 Dec 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 0 |
| 23 Dec 2024 | 92.46 | 0.11 | 0.12% | 92.46 | 92.46 | 15,000 |
| 20 Dec 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 0 |
| 19 Dec 2024 | 92.35 | -0.33 | -0.36% | 92.33 | 92.35 | 30,000 |
| 18 Dec 2024 | 92.68 | 0.00 | 0.00% | 92.68 | 92.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
