Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA Non-preferred Senior Bonds (ACAMW)
Credit Agricole SA Non-preferred Senior Bonds (ACAMW) Historical

ACAMW Credit Agricole SA Non-preferred Senior Bonds

88.89

-0.02 (-0.02%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole SA Non-preferred Senior Bonds	EU:ACAMW	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	88.89	88.89	90.69

High Price	Low Price	Open Price	Traded	Last Trade
88.89	88.89	88.89	45,000	02:01:19

Credit Agricole SA Non-p... (ACAMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	88.89	-0.02	-0.02%	88.89	88.89	45,000
23 May 2024	88.91	0.05	0.06%	88.91	88.91	15,000
22 May 2024	88.86	-0.06	-0.07%	88.86	88.92	75,000
21 May 2024	88.92	-0.03	-0.03%	88.92	88.92	15,000
20 May 2024	88.95	0.00	0.00%	88.95	88.95	0
17 May 2024	88.95	0.00	0.00%	88.95	88.95	0
16 May 2024	88.95	0.04	0.04%	88.95	88.95	15,000
15 May 2024	88.91	-1.34	-1.48%	88.91	88.91	15,000
14 May 2024	90.25	0.00	0.00%	90.25	90.25	0
13 May 2024	90.25	0.00	0.00%	90.25	90.25	0
10 May 2024	90.25	0.00	0.00%	90.25	90.25	0
09 May 2024	90.25	0.00	0.00%	90.25	90.25	0
08 May 2024	90.25	0.00	0.00%	90.25	90.25	0
07 May 2024	90.25	0.00	0.00%	90.25	90.25	0
06 May 2024	90.25	0.00	0.00%	90.25	90.25	0
03 May 2024	90.25	1.70	1.92%	90.25	90.25	15,000
02 May 2024	88.55	-0.20	-0.23%	88.55	88.60	30,000
30 Apr 2024	88.75	0.00	0.00%	88.75	88.75	30,000
29 Apr 2024	88.75	0.00	0.00%	88.75	88.75	0

Download more Credit Agricole SA Non-preferred Senior Bonds Historical Data

Credit Agricole SA Non-p...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions