ACAMV Credit Agricole SA Senior Preferred Bonds 1.15%

91.14

0.23 (0.25%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole SA Senior Preferred Bonds 1.15%	EU:ACAMV	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.25%	91.14	91.14	91.64

High Price	Low Price	Open Price	Traded	Last Trade
91.17	91.14	91.17	9,800	16:40:00

Credit Agricole SA Senio... (ACAMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	91.14	0.23	0.25%	91.14	91.17	9,800
13 Feb 2025	90.91	-0.27	-0.30%	90.91	90.91	0
12 Feb 2025	91.18	0.00	0.00%	91.18	91.18	0
11 Feb 2025	91.18	-0.52	-0.57%	91.18	91.70	20,700
10 Feb 2025	91.70	0.00	0.00%	91.70	91.70	0
07 Feb 2025	91.70	0.59	0.65%	91.50	91.70	14,000
06 Feb 2025	91.11	-0.09	-0.10%	91.11	91.50	15,200
05 Feb 2025	91.20	0.00	0.00%	91.20	91.20	0
04 Feb 2025	91.20	0.08	0.09%	91.20	91.25	15,000
03 Feb 2025	91.12	0.34	0.37%	91.12	91.20	11,000
31 Jan 2025	90.78	0.17	0.19%	90.75	91.38	48,000
30 Jan 2025	90.61	0.30	0.33%	90.60	90.61	2,200
29 Jan 2025	90.31	-0.30	-0.33%	90.31	90.39	10,000
28 Jan 2025	90.61	0.00	0.00%	90.61	90.61	18,400
27 Jan 2025	90.61	0.41	0.45%	90.45	90.61	21,100
24 Jan 2025	90.20	-0.41	-0.45%	90.15	90.32	47,276
23 Jan 2025	90.61	0.20	0.22%	90.61	90.61	6,000
22 Jan 2025	90.41	0.00	0.00%	90.41	90.41	0
21 Jan 2025	90.41	0.00	0.00%	90.41	90.41	0
20 Jan 2025	90.41	-0.20	-0.22%	90.41	90.60	74,910
17 Jan 2025	90.61	0.11	0.12%	90.61	90.61	6,200
16 Jan 2025	90.50	-0.14	-0.15%	90.50	90.50	5,000