We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Senior Preferred Bonds 1.15% | EU:ACAMV | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.21 | 87.23 | 87.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 0 |
| 26 Jun 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 0 |
| 25 Jun 2024 | 87.21 | -0.19 | -0.22% | 87.21 | 87.40 | 51,000 |
| 24 Jun 2024 | 87.40 | 0.25 | 0.29% | 87.40 | 87.40 | 3,300 |
| 21 Jun 2024 | 87.15 | -0.01 | -0.01% | 87.15 | 87.17 | 7,000 |
| 20 Jun 2024 | 87.16 | 0.06 | 0.07% | 87.16 | 87.16 | 8,000 |
| 19 Jun 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 88.25 | 11,700 |
| 18 Jun 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.15 | 20,000 |
| 17 Jun 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 5,000 |
| 14 Jun 2024 | 87.10 | 0.10 | 0.11% | 87.10 | 87.10 | 73,700 |
| 13 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
| 12 Jun 2024 | 87.00 | -0.23 | -0.26% | 87.00 | 87.21 | 45,400 |
| 11 Jun 2024 | 87.23 | -1.06 | -1.20% | 87.23 | 88.28 | 67,700 |
| 10 Jun 2024 | 88.29 | 0.00 | 0.00% | 88.29 | 88.29 | 0 |
| 07 Jun 2024 | 88.29 | 0.77 | 0.88% | 88.28 | 88.29 | 8,000 |
| 06 Jun 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 05 Jun 2024 | 87.52 | 0.28 | 0.32% | 87.52 | 87.52 | 25,000 |
| 04 Jun 2024 | 87.24 | 0.04 | 0.05% | 87.24 | 87.30 | 10,000 |
| 03 Jun 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 10,000 |
| 31 May 2024 | 87.20 | -0.32 | -0.37% | 87.20 | 87.23 | 40,500 |
| 30 May 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 29 May 2024 | 87.52 | 0.02 | 0.02% | 87.52 | 87.52 | 5,000 |
| 28 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
