Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.5% 20dec2028 (ACAMI)
Credit Agricole SA 1.5% 20dec2028 (ACAMI) Historical

ACAMI Credit Agricole SA 1.5% 20dec2028

93.02

-0.20 (-0.21%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole SA 1.5% 20dec2028	EU:ACAMI	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.21%	93.02	90.00	93.60

High Price	Low Price	Open Price	Traded	Last Trade
93.11	92.95	93.11	22,000	16:35:02

Credit Agricole SA 1.5% ... (ACAMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	93.02	-0.20	-0.21%	92.95	93.11	22,000
09 Jan 2025	93.22	0.00	0.00%	93.22	93.22	0
08 Jan 2025	93.22	0.00	0.00%	93.22	93.22	0
07 Jan 2025	93.22	-0.30	-0.32%	93.22	93.24	33,759
06 Jan 2025	93.52	0.00	0.00%	93.52	93.52	0
03 Jan 2025	93.52	0.00	0.00%	93.52	93.52	10,000
02 Jan 2025	93.52	-0.10	-0.11%	93.52	93.57	49,511
31 Dec 2024	93.62	0.00	0.00%	93.62	93.62	0
30 Dec 2024	93.62	0.00	0.00%	93.62	93.62	0
27 Dec 2024	93.62	0.00	0.00%	93.62	93.62	0
24 Dec 2024	93.62	0.00	0.00%	93.62	93.62	0
23 Dec 2024	93.62	0.00	0.00%	93.62	93.62	0
20 Dec 2024	93.62	-0.21	-0.22%	93.62	93.62	5,000
19 Dec 2024	93.83	0.00	0.00%	93.83	93.83	0
18 Dec 2024	93.83	0.00	0.00%	93.83	93.83	0
17 Dec 2024	93.83	-0.03	-0.03%	93.83	93.83	8,000
16 Dec 2024	93.86	0.00	0.00%	93.86	93.86	0
13 Dec 2024	93.86	0.04	0.04%	93.86	93.86	23,450
12 Dec 2024	93.82	0.00	0.00%	93.82	93.82	0

Download more Credit Agricole SA 1.5% 20dec2028 Historical Data

Credit Agricole SA 1.5% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions