We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.5% 20dec2028 | EU:ACAMI | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.65 | 80.00 | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.65 | 89.65 | 89.65 | 61,141 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 61,141 |
| 24 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 21 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 20 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 19 Jun 2024 | 89.65 | -0.10 | -0.11% | 89.65 | 89.65 | 15,000 |
| 18 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| 17 Jun 2024 | 89.75 | 0.10 | 0.11% | 89.75 | 89.75 | 2,727 |
| 14 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 13 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 17,420 |
| 12 Jun 2024 | 89.65 | -0.25 | -0.28% | 89.65 | 89.90 | 40,000 |
| 11 Jun 2024 | 89.90 | 0.15 | 0.17% | 89.90 | 89.90 | 11,700 |
| 10 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| 07 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| 06 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| 05 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| 04 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 4,500 |
| 03 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| 31 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 4,200 |
| 30 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 2,000 |
| 29 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| 28 May 2024 | 89.75 | -0.58 | -0.64% | 89.75 | 89.75 | 25,971 |
| 27 May 2024 | 90.33 | 0.58 | 0.65% | 89.75 | 90.33 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
