Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.1% 20dec2028 | EU:ACAMH | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.56 | 85.00 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
| 21 Nov 2024 | 94.56 | -0.10 | -0.11% | 94.50 | 94.56 | 30,000 |
| 20 Nov 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 19 Nov 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 18 Nov 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 15 Nov 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 14 Nov 2024 | 94.66 | -0.03 | -0.03% | 94.66 | 94.66 | 30,000 |
| 13 Nov 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 0 |
| 12 Nov 2024 | 94.69 | 0.66 | 0.70% | 94.61 | 94.69 | 120,000 |
| 11 Nov 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 0 |
| 08 Nov 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 0 |
| 07 Nov 2024 | 94.03 | -0.53 | -0.56% | 94.03 | 94.03 | 45,000 |
| 06 Nov 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
| 05 Nov 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
| 04 Nov 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
| 01 Nov 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
| 31 Oct 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
| 30 Oct 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 0 |
| 29 Oct 2024 | 94.56 | 0.04 | 0.04% | 94.56 | 94.56 | 15,000 |
| 28 Oct 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 0 |
| 25 Oct 2024 | 94.52 | -0.11 | -0.12% | 94.52 | 94.60 | 105,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
