We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole 1.4% 26jul2028 | EU:ACAMB | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.05 | 80.00 | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.05 | 90.05 | 90.05 | 25,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 25,000 |
| 27 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 0 |
| 26 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 16,000 |
| 25 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 20,000 |
| 24 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 0 |
| 21 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 2,000 |
| 20 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 0 |
| 19 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 35,220 |
| 18 Jun 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 123,000 |
| 17 Jun 2024 | 90.05 | -1.46 | -1.60% | 90.05 | 90.05 | 40,000 |
| 14 Jun 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 0 |
| 13 Jun 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 17,432 |
| 12 Jun 2024 | 91.51 | 1.51 | 1.68% | 90.05 | 91.51 | 5,568 |
| 11 Jun 2024 | 90.00 | -0.15 | -0.17% | 90.00 | 90.12 | 8,300 |
| 10 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 0 |
| 07 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 0 |
| 06 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 4,000 |
| 05 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 0 |
| 04 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 0 |
| 03 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 10,000 |
| 31 May 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 1,666 |
| 30 May 2024 | 90.15 | 0.04 | 0.04% | 90.15 | 90.15 | 11,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
