We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Credit Agricole SA 1.35% 04may2028 | EU:ACALY | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 90.55 | 80.00 | 92.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 0 |
23 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 0 |
22 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 10,000 |
21 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 10,000 |
20 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 8,000 |
17 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 80,000 |
16 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 6,000 |
15 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 10,000 |
14 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 0 |
13 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 0 |
10 May 2024 | 90.55 | 0.25 | 0.28% | 90.55 | 90.60 | 27,900 |
09 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 0 |
08 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 0 |
07 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 0 |
06 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 0 |
03 May 2024 | 90.30 | 0.05 | 0.06% | 90.30 | 90.30 | 15,000 |
02 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.30 | 24,500 |
30 Apr 2024 | 90.25 | -0.23 | -0.25% | 90.25 | 90.25 | 7,800 |
29 Apr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 7,000 |
26 Apr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions