We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.75% 24oct2027 | EU:ACALU | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.20% | 95.65 | 95.65 | 95.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.65 | 95.65 | 95.65 | 15,000 | 08:55:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 0 |
| 18 Mar 2025 | 95.46 | -0.34 | -0.35% | 95.44 | 95.46 | 45,000 |
| 17 Mar 2025 | 95.80 | 0.35 | 0.37% | 95.80 | 95.88 | 30,000 |
| 14 Mar 2025 | 95.45 | 0.01 | 0.01% | 95.45 | 95.45 | 15,000 |
| 13 Mar 2025 | 95.44 | 0.05 | 0.05% | 95.44 | 95.44 | 15,000 |
| 12 Mar 2025 | 95.39 | 0.00 | 0.00% | 95.39 | 95.39 | 0 |
| 11 Mar 2025 | 95.39 | 0.06 | 0.06% | 95.39 | 95.39 | 15,000 |
| 10 Mar 2025 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 0 |
| 07 Mar 2025 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 0 |
| 06 Mar 2025 | 95.33 | -0.18 | -0.19% | 95.33 | 95.33 | 15,000 |
| 05 Mar 2025 | 95.51 | -0.49 | -0.51% | 95.51 | 95.51 | 15,000 |
| 04 Mar 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 03 Mar 2025 | 96.00 | -0.51 | -0.53% | 96.00 | 96.00 | 15,000 |
| 28 Feb 2025 | 96.51 | 0.57 | 0.59% | 96.51 | 96.51 | 60,000 |
| 27 Feb 2025 | 95.94 | -0.40 | -0.42% | 95.94 | 95.94 | 45,000 |
| 26 Feb 2025 | 96.34 | 0.58 | 0.61% | 96.34 | 96.34 | 135,000 |
| 25 Feb 2025 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 0 |
| 24 Feb 2025 | 95.76 | 0.05 | 0.05% | 95.76 | 95.76 | 45,000 |
| 21 Feb 2025 | 95.71 | -0.19 | -0.20% | 95.71 | 95.71 | 15,000 |
| 20 Feb 2025 | 95.90 | 0.20 | 0.21% | 95.90 | 95.90 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
