ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.54
-0.01%
Brent Oil
84.595
0.49%
Bitcoin
61,917.72
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA 1.9% 20jul2027 (ACALT)

  7. Credit Agricole SA 1.9% 20jul2027 (ACALT) Historical

ACALT Credit Agricole SA 1.9% 20jul2027

93.10
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole SA 1.9% 20jul2027 EU:ACALT Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.10 80.00 94.60
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Credit Agricole SA 1.9% ... (ACALT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.100.000.00%93.1093.100
24 Jun 202493.100.000.00%93.1093.100
21 Jun 202493.100.000.00%93.1093.100
20 Jun 202493.100.000.00%93.1093.100
19 Jun 202493.10-0.13-0.14%93.1093.1030,000
18 Jun 202493.230.130.14%93.2393.2315,000
17 Jun 202493.100.000.00%93.1093.100
14 Jun 202493.100.000.00%93.1093.100
13 Jun 202493.100.000.00%93.1093.100
12 Jun 202493.100.050.05%93.1093.1015,000
11 Jun 202493.050.000.00%93.0593.050
10 Jun 202493.05-0.15-0.16%93.0593.0515,000
07 Jun 202493.200.470.51%93.2093.2015,000
06 Jun 202492.73-0.06-0.06%92.7392.7315,000
05 Jun 202492.790.000.00%92.7992.790
04 Jun 202492.790.000.00%92.7992.790
03 Jun 202492.790.000.00%92.7992.790
31 May 202492.790.000.00%92.7992.790
30 May 202492.79-0.31-0.33%92.7993.0345,000
29 May 202493.100.000.00%93.1093.100
28 May 202493.100.000.00%93.0893.1030,000
27 May 202493.100.000.00%93.1093.100
Download more Credit Agricole SA 1.9% 20jul2027 Historical Data

Your Recent History

EU
ACALT
Credit Agricole SA 1.9% ...
AMEX
AXU
Alexco Resource
TSX
CAE
CAE
USOTC
KBRS
KBS Real Estate Investme... (PK)
LSE
NH74
Citi Fun 25
AMEX
PLX
Protalix BioTherapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved