We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.3% 08feb2027 | EU:ACALK | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.38% | 93.16 | 93.16 | 94.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.16 | 92.81 | 92.81 | 30,400 | 14:22:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 14,000 |
| 25 Jun 2024 | 92.81 | 0.09 | 0.10% | 92.81 | 92.81 | 57,000 |
| 24 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0 |
| 21 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0 |
| 20 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 2,500 |
| 19 Jun 2024 | 92.72 | 0.02 | 0.02% | 92.72 | 93.23 | 54,644 |
| 18 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 17 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 14 Jun 2024 | 92.70 | 0.10 | 0.11% | 92.70 | 92.70 | 59,900 |
| 13 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 12 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 11 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 10,000 |
| 10 Jun 2024 | 92.60 | -0.11 | -0.12% | 92.60 | 92.60 | 41,000 |
| 07 Jun 2024 | 92.71 | -0.05 | -0.05% | 92.70 | 92.71 | 20,000 |
| 06 Jun 2024 | 92.76 | 0.06 | 0.06% | 92.76 | 92.77 | 15,000 |
| 05 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 04 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 15,230 |
| 03 Jun 2024 | 92.70 | -0.43 | -0.46% | 92.70 | 92.70 | 5,500 |
| 31 May 2024 | 93.13 | 0.35 | 0.38% | 93.13 | 93.13 | 122,701 |
| 30 May 2024 | 92.78 | 0.04 | 0.04% | 92.78 | 92.78 | 10,000 |
| 29 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 0 |
| 28 May 2024 | 92.74 | 0.01 | 0.01% | 92.74 | 93.22 | 20,000 |
| 27 May 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
