ACALK Credit Agricole SA 1.3% 08feb2027

96.25

0.00 (0.00%)

26 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole SA 1.3% 08feb2027	EU:ACALK	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.25	90.00	96.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Credit Agricole SA 1.3% ... (ACALK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	96.25	0.01	0.01%	96.24	96.25	48,377
22 Nov 2024	96.24	0.20	0.21%	96.24	96.24	4,000
21 Nov 2024	96.04	-0.04	-0.04%	96.04	96.04	10,000
20 Nov 2024	96.08	0.00	0.00%	96.08	96.08	0
19 Nov 2024	96.08	-0.04	-0.04%	96.05	96.10	76,000
18 Nov 2024	96.12	0.00	0.00%	96.12	96.12	0
15 Nov 2024	96.12	0.00	0.00%	96.12	96.12	0
14 Nov 2024	96.12	0.01	0.01%	96.12	96.12	10,000
13 Nov 2024	96.11	0.00	0.00%	96.11	96.11	0
12 Nov 2024	96.11	0.11	0.11%	96.11	96.11	10,000
11 Nov 2024	96.00	0.59	0.62%	96.00	96.00	5,200
08 Nov 2024	95.41	0.00	0.00%	95.41	95.41	0
07 Nov 2024	95.41	0.00	0.00%	95.41	95.41	0
06 Nov 2024	95.41	0.00	0.00%	95.41	95.41	0
05 Nov 2024	95.41	-0.07	-0.07%	95.41	95.41	27,000
04 Nov 2024	95.48	-0.31	-0.32%	95.48	95.48	2,000
01 Nov 2024	95.79	0.00	0.00%	95.79	95.79	0
31 Oct 2024	95.79	0.00	0.00%	95.79	95.79	0
30 Oct 2024	95.79	0.00	0.00%	95.79	95.79	0
29 Oct 2024	95.79	0.00	0.00%	95.79	95.79	0
28 Oct 2024	95.79	0.00	0.00%	95.79	95.79	0