We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.5% 22dec2026 | EU:ACALH | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.49 | 96.15 | 96.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 96.49 | 0.50 | 0.52% | 96.30 | 96.49 | 30,000 |
| 03 Jun 2024 | 95.99 | -0.60 | -0.62% | 95.95 | 95.99 | 23,000 |
| 31 May 2024 | 96.59 | -0.01 | -0.01% | 95.81 | 96.61 | 284,000 |
| 30 May 2024 | 96.60 | 0.39 | 0.41% | 96.25 | 96.60 | 68,000 |
| 29 May 2024 | 96.21 | -0.32 | -0.33% | 96.08 | 96.21 | 63,000 |
| 28 May 2024 | 96.53 | 0.54 | 0.56% | 96.08 | 96.53 | 110,000 |
| 27 May 2024 | 95.99 | -0.25 | -0.26% | 95.95 | 95.99 | 37,000 |
| 24 May 2024 | 96.24 | 0.11 | 0.11% | 96.11 | 96.24 | 16,000 |
| 23 May 2024 | 96.13 | -0.16 | -0.17% | 96.13 | 96.13 | 80,000 |
| 22 May 2024 | 96.29 | -0.05 | -0.05% | 95.98 | 96.29 | 93,000 |
| 21 May 2024 | 96.34 | 0.18 | 0.19% | 96.16 | 96.34 | 41,000 |
| 20 May 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 0 |
| 17 May 2024 | 96.16 | 0.00 | 0.00% | 96.01 | 96.16 | 15,000 |
| 16 May 2024 | 96.16 | 0.03 | 0.03% | 96.03 | 96.16 | 86,000 |
| 15 May 2024 | 96.13 | -0.15 | -0.16% | 96.11 | 96.13 | 73,000 |
| 14 May 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 0 |
| 13 May 2024 | 96.28 | 0.27 | 0.28% | 95.95 | 96.28 | 68,000 |
| 10 May 2024 | 96.01 | 0.05 | 0.05% | 96.01 | 96.01 | 48,000 |
| 09 May 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 0 |
| 08 May 2024 | 95.96 | -0.23 | -0.24% | 95.96 | 95.96 | 2,000 |
| 07 May 2024 | 96.19 | 0.01 | 0.01% | 96.13 | 96.19 | 13,000 |
| 06 May 2024 | 96.18 | 0.41 | 0.43% | 96.18 | 96.18 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
