We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.5% 22dec2026 | EU:ACALH | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.39 | 98.50 | 98.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:50:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 98.39 | -0.19 | -0.19% | 98.39 | 98.39 | 40,000 |
| 22 Jan 2025 | 98.58 | 0.04 | 0.04% | 98.58 | 98.58 | 96,000 |
| 21 Jan 2025 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
| 20 Jan 2025 | 98.54 | 0.12 | 0.12% | 98.46 | 98.54 | 48,000 |
| 17 Jan 2025 | 98.42 | 0.00 | 0.00% | 98.42 | 98.46 | 116,000 |
| 16 Jan 2025 | 98.42 | 0.01 | 0.01% | 98.40 | 98.44 | 76,000 |
| 15 Jan 2025 | 98.41 | -0.01 | -0.01% | 98.41 | 98.41 | 261,000 |
| 14 Jan 2025 | 98.42 | 0.01 | 0.01% | 98.42 | 98.42 | 74,000 |
| 13 Jan 2025 | 98.41 | 0.03 | 0.03% | 98.41 | 98.41 | 47,000 |
| 10 Jan 2025 | 98.38 | -0.11 | -0.11% | 98.38 | 98.46 | 159,000 |
| 09 Jan 2025 | 98.49 | 0.02 | 0.02% | 98.49 | 98.49 | 131,000 |
| 08 Jan 2025 | 98.47 | -0.01 | -0.01% | 98.47 | 98.47 | 10,000 |
| 07 Jan 2025 | 98.48 | -0.02 | -0.02% | 98.46 | 98.48 | 11,000 |
| 06 Jan 2025 | 98.50 | -0.11 | -0.11% | 98.48 | 98.50 | 31,000 |
| 03 Jan 2025 | 98.61 | -0.10 | -0.10% | 98.61 | 98.61 | 24,000 |
| 02 Jan 2025 | 98.71 | 0.00 | 0.00% | 98.68 | 98.71 | 50,000 |
| 31 Dec 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 0 |
| 30 Dec 2024 | 98.71 | 0.14 | 0.14% | 98.71 | 98.98 | 41,000 |
| 27 Dec 2024 | 98.57 | -0.12 | -0.12% | 98.57 | 98.57 | 35,000 |
| 24 Dec 2024 | 98.69 | 0.11 | 0.11% | 98.69 | 98.69 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
