![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Credit Agricole SA 2.3% 24oct2026 | EU:ACALG | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -0.26% | 96.21 | 95.82 | 96.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.21 | 96.04 | 96.04 | 89,300 | 02:01:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 96.21 | -0.25 | -0.26% | 96.04 | 96.21 | 89,300 |
25 Jun 2024 | 96.46 | -0.12 | -0.12% | 96.06 | 96.58 | 19,000 |
24 Jun 2024 | 96.58 | 0.24 | 0.25% | 96.45 | 96.58 | 95,500 |
21 Jun 2024 | 96.34 | 0.07 | 0.07% | 96.05 | 96.34 | 64,825 |
20 Jun 2024 | 96.27 | -0.36 | -0.37% | 96.06 | 96.27 | 91,550 |
19 Jun 2024 | 96.63 | 0.28 | 0.29% | 96.44 | 96.63 | 76,350 |
18 Jun 2024 | 96.35 | -0.06 | -0.06% | 96.06 | 96.35 | 112,425 |
17 Jun 2024 | 96.41 | 0.14 | 0.15% | 95.99 | 96.41 | 192,138 |
14 Jun 2024 | 96.27 | 0.07 | 0.07% | 95.99 | 96.27 | 125,825 |
13 Jun 2024 | 96.20 | 0.05 | 0.05% | 96.03 | 96.20 | 202,500 |
12 Jun 2024 | 96.15 | 0.14 | 0.15% | 95.99 | 96.15 | 147,002 |
11 Jun 2024 | 96.01 | -0.14 | -0.15% | 96.01 | 96.05 | 168,000 |
10 Jun 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 0 |
07 Jun 2024 | 96.15 | -0.02 | -0.02% | 96.15 | 96.15 | 55,000 |
06 Jun 2024 | 96.17 | -0.06 | -0.06% | 96.17 | 96.18 | 200,500 |
05 Jun 2024 | 96.23 | -0.18 | -0.19% | 96.11 | 96.23 | 45,000 |
04 Jun 2024 | 96.41 | 0.36 | 0.37% | 96.26 | 96.41 | 100,000 |
03 Jun 2024 | 96.05 | -0.06 | -0.06% | 95.79 | 96.05 | 101,500 |
31 May 2024 | 96.11 | -0.14 | -0.15% | 96.08 | 96.23 | 207,740 |
30 May 2024 | 96.25 | 0.09 | 0.09% | 96.01 | 96.40 | 107,001 |
29 May 2024 | 96.16 | -0.19 | -0.20% | 96.16 | 96.26 | 68,000 |
28 May 2024 | 96.35 | 0.13 | 0.14% | 96.15 | 96.35 | 61,600 |
27 May 2024 | 96.22 | -0.03 | -0.03% | 96.03 | 96.22 | 56,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions