We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.85% until 27apr26 | EU:ACAKZ | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 98.01 | 97.50 | 98.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.28 | 97.60 | 97.60 | 223,999 | 02:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.01 | -0.12 | -0.12% | 97.60 | 98.28 | 223,999 |
| 25 Jun 2024 | 98.13 | 0.02 | 0.02% | 97.60 | 98.30 | 280,200 |
| 24 Jun 2024 | 98.11 | -0.08 | -0.08% | 97.96 | 98.11 | 70,000 |
| 21 Jun 2024 | 98.19 | 0.19 | 0.19% | 97.68 | 98.19 | 142,000 |
| 20 Jun 2024 | 98.00 | 0.23 | 0.24% | 97.61 | 98.00 | 159,137 |
| 19 Jun 2024 | 97.77 | -0.19 | -0.19% | 97.77 | 98.17 | 203,576 |
| 18 Jun 2024 | 97.96 | -0.16 | -0.16% | 97.61 | 97.96 | 78,960 |
| 17 Jun 2024 | 98.12 | 0.20 | 0.20% | 97.60 | 98.12 | 102,500 |
| 14 Jun 2024 | 97.92 | 0.23 | 0.24% | 97.69 | 97.93 | 230,186 |
| 13 Jun 2024 | 97.69 | -0.08 | -0.08% | 97.61 | 97.69 | 147,000 |
| 12 Jun 2024 | 97.77 | 0.17 | 0.17% | 97.60 | 97.77 | 175,000 |
| 11 Jun 2024 | 97.60 | 0.09 | 0.09% | 97.60 | 97.62 | 252,247 |
| 10 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 0 |
| 07 Jun 2024 | 97.51 | -0.18 | -0.18% | 97.51 | 97.90 | 208,076 |
| 06 Jun 2024 | 97.69 | -0.11 | -0.11% | 97.62 | 97.69 | 184,000 |
| 05 Jun 2024 | 97.80 | -0.14 | -0.14% | 97.52 | 97.80 | 105,695 |
| 04 Jun 2024 | 97.94 | -0.05 | -0.05% | 97.51 | 97.94 | 257,696 |
| 03 Jun 2024 | 97.99 | 0.36 | 0.37% | 97.50 | 97.99 | 200,827 |
| 31 May 2024 | 97.63 | -0.18 | -0.18% | 97.56 | 97.90 | 321,650 |
| 30 May 2024 | 97.81 | 0.21 | 0.22% | 97.55 | 97.81 | 86,500 |
| 29 May 2024 | 97.60 | -0.28 | -0.29% | 97.60 | 97.94 | 295,000 |
| 28 May 2024 | 97.88 | 0.06 | 0.06% | 97.57 | 97.88 | 132,900 |
| 27 May 2024 | 97.82 | 0.08 | 0.08% | 97.58 | 97.82 | 58,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
