We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole 2.8% 16oct2025 | EU:ACAKQ | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 98.33 | 98.34 | 98.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.33 | 98.33 | 98.33 | 25,396 | 08:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 98.31 | 0.05 | 0.05% | 98.30 | 98.31 | 33,820 |
| 24 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 14,550 |
| 23 May 2024 | 98.26 | -0.38 | -0.39% | 98.26 | 98.43 | 90,000 |
| 22 May 2024 | 98.64 | 0.25 | 0.25% | 98.23 | 98.64 | 73,100 |
| 21 May 2024 | 98.39 | 0.16 | 0.16% | 98.34 | 98.39 | 55,600 |
| 20 May 2024 | 98.23 | -0.18 | -0.18% | 98.23 | 98.23 | 15,000 |
| 17 May 2024 | 98.41 | 0.04 | 0.04% | 98.32 | 98.41 | 83,900 |
| 16 May 2024 | 98.37 | 0.07 | 0.07% | 98.16 | 98.37 | 50,600 |
| 15 May 2024 | 98.30 | -0.04 | -0.04% | 98.12 | 98.40 | 58,500 |
| 14 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 13 May 2024 | 98.34 | 0.23 | 0.23% | 98.24 | 98.34 | 23,000 |
| 10 May 2024 | 98.11 | -1.19 | -1.20% | 98.11 | 98.11 | 68,000 |
| 09 May 2024 | 99.30 | 1.04 | 1.06% | 99.30 | 99.30 | 2,000 |
| 08 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 0 |
| 07 May 2024 | 98.26 | 0.14 | 0.14% | 97.92 | 98.26 | 128,000 |
| 06 May 2024 | 98.12 | 0.36 | 0.37% | 97.92 | 98.12 | 36,000 |
| 03 May 2024 | 97.76 | -0.01 | -0.01% | 97.75 | 97.76 | 86,800 |
| 02 May 2024 | 97.77 | -0.26 | -0.27% | 97.75 | 97.77 | 64,150 |
| 30 Apr 2024 | 98.03 | 0.03 | 0.03% | 98.02 | 98.03 | 63,610 |
| 29 Apr 2024 | 98.00 | 0.00 | 0.00% | 97.75 | 98.00 | 64,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
