Credit Agricole bond: 2,700% until 15/07/2025 Price History

Data Download:

Name	Symbol	Market	Type
Credit Agricole bond: 2,700% until 15/07/2025	EU:ACAKP	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.80	98.75	99.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:49:09

Credit Agricole bond: 2,... (ACAKP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	98.80	0.02	0.02%	98.41	98.89	202,907
25 Jun 2024	98.78	0.11	0.11%	98.35	98.89	354,304
24 Jun 2024	98.67	-0.21	-0.21%	98.54	98.67	63,100
21 Jun 2024	98.88	0.17	0.17%	98.35	99.19	112,078
20 Jun 2024	98.71	0.13	0.13%	98.32	98.72	124,300
19 Jun 2024	98.58	-0.11	-0.11%	98.50	98.71	325,185
18 Jun 2024	98.69	0.03	0.03%	98.46	98.69	119,140
17 Jun 2024	98.66	-0.07	-0.07%	98.30	98.66	116,800
14 Jun 2024	98.73	0.08	0.08%	98.35	98.75	43,950
13 Jun 2024	98.65	0.11	0.11%	98.43	98.66	302,138
12 Jun 2024	98.54	0.22	0.22%	98.30	98.54	206,500
11 Jun 2024	98.32	0.04	0.04%	98.31	98.33	214,500
10 Jun 2024	98.28	-0.06	-0.06%	98.28	98.28	267,071
07 Jun 2024	98.34	-0.12	-0.12%	98.33	98.75	99,300
06 Jun 2024	98.46	-0.15	-0.15%	98.46	98.74	388,634
05 Jun 2024	98.61	-0.03	-0.03%	98.61	98.72	172,000
04 Jun 2024	98.64	0.02	0.02%	98.26	98.65	113,000
03 Jun 2024	98.62	0.16	0.16%	98.38	98.62	248,600
31 May 2024	98.46	-0.02	-0.02%	98.40	98.53	263,199
30 May 2024	98.48	0.09	0.09%	98.37	98.94	135,101
29 May 2024	98.39	-0.01	-0.01%	98.39	98.52	140,124
28 May 2024	98.40	-0.08	-0.08%	98.40	98.60	112,288
27 May 2024	98.48	-0.03	-0.03%	98.42	98.99	264,400