ACAKN Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025

98.95

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025	EU:ACAKN	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.95	98.74	99.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Credit Agricole SA 2.7% ... (ACAKN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	98.95	-0.03	-0.03%	98.65	98.95	129,112
24 Jun 2024	98.98	0.10	0.10%	98.98	99.08	37,615
21 Jun 2024	98.88	0.03	0.03%	98.65	99.03	262,000
20 Jun 2024	98.85	0.29	0.29%	98.66	98.85	81,806
19 Jun 2024	98.56	-0.37	-0.37%	98.50	99.06	197,192
18 Jun 2024	98.93	0.03	0.03%	98.67	98.93	23,500
17 Jun 2024	98.90	0.02	0.02%	98.85	98.92	56,130
14 Jun 2024	98.88	0.10	0.10%	98.65	98.88	60,000
13 Jun 2024	98.78	-0.07	-0.07%	98.65	98.78	97,181
12 Jun 2024	98.85	0.49	0.50%	98.66	98.85	54,000
11 Jun 2024	98.36	-0.05	-0.05%	98.36	98.71	157,600
10 Jun 2024	98.41	0.00	0.00%	98.41	98.41	0
07 Jun 2024	98.41	-0.49	-0.50%	98.40	98.80	35,703
06 Jun 2024	98.90	0.04	0.04%	98.40	98.90	18,240
05 Jun 2024	98.86	-0.13	-0.13%	98.74	98.86	20,000
04 Jun 2024	98.99	0.10	0.10%	98.97	98.99	100,000
03 Jun 2024	98.89	0.11	0.11%	98.57	98.89	78,700
31 May 2024	98.78	0.03	0.03%	98.78	98.78	49,650
30 May 2024	98.75	-0.01	-0.01%	98.58	98.76	131,500
29 May 2024	98.76	-0.01	-0.01%	98.59	98.76	52,115
28 May 2024	98.77	0.02	0.02%	98.71	98.77	40,200
27 May 2024	98.75	0.11	0.11%	98.48	98.75	21,390