We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole 3% Coupon due 22dec2024 | EU:ACAKG | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 99.49 | 99.23 | 99.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.49 | 99.47 | 99.47 | 47,700 | 02:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.49 | -0.05 | -0.05% | 99.47 | 99.49 | 47,700 |
| 25 Jun 2024 | 99.54 | 0.06 | 0.06% | 99.25 | 99.54 | 38,000 |
| 24 Jun 2024 | 99.48 | -0.05 | -0.05% | 99.43 | 99.48 | 57,000 |
| 21 Jun 2024 | 99.53 | 0.15 | 0.15% | 99.25 | 99.53 | 102,733 |
| 20 Jun 2024 | 99.38 | -0.05 | -0.05% | 99.26 | 99.45 | 90,500 |
| 19 Jun 2024 | 99.43 | 0.00 | 0.00% | 99.39 | 99.43 | 159,500 |
| 18 Jun 2024 | 99.43 | 0.00 | 0.00% | 99.33 | 99.43 | 215,666 |
| 17 Jun 2024 | 99.43 | -0.02 | -0.02% | 99.32 | 99.43 | 36,092 |
| 14 Jun 2024 | 99.45 | 0.07 | 0.07% | 99.25 | 99.45 | 82,400 |
| 13 Jun 2024 | 99.38 | -0.07 | -0.07% | 99.33 | 99.38 | 319,117 |
| 12 Jun 2024 | 99.45 | 0.05 | 0.05% | 99.26 | 99.70 | 296,100 |
| 11 Jun 2024 | 99.40 | -0.07 | -0.07% | 99.40 | 99.44 | 117,000 |
| 10 Jun 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 0 |
| 07 Jun 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.70 | 277,900 |
| 06 Jun 2024 | 99.47 | 0.03 | 0.03% | 99.45 | 99.50 | 103,250 |
| 05 Jun 2024 | 99.44 | 0.07 | 0.07% | 99.33 | 99.50 | 128,020 |
| 04 Jun 2024 | 99.37 | -0.11 | -0.11% | 99.25 | 99.48 | 135,570 |
| 03 Jun 2024 | 99.48 | 0.14 | 0.14% | 99.30 | 99.48 | 178,700 |
| 31 May 2024 | 99.34 | -0.04 | -0.04% | 99.00 | 99.38 | 215,000 |
| 30 May 2024 | 99.38 | 0.16 | 0.16% | 99.35 | 99.49 | 78,000 |
| 29 May 2024 | 99.22 | -0.16 | -0.16% | 99.15 | 99.39 | 885,844 |
| 28 May 2024 | 99.38 | 0.02 | 0.02% | 99.38 | 99.44 | 94,743 |
| 27 May 2024 | 99.36 | -0.04 | -0.04% | 99.30 | 99.45 | 92,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
