We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | EU:AC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.40% | 49.76 | 49.63 | 49.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.94 | 49.43 | 49.52 | 633,014 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.76 | 0.20 | 0.40% | 49.43 | 49.94 | 633,014 |
| 30 Jan 2025 | 49.56 | 0.19 | 0.38% | 49.36 | 49.97 | 766,900 |
| 29 Jan 2025 | 49.37 | -0.09 | -0.18% | 49.37 | 49.90 | 483,853 |
| 28 Jan 2025 | 49.46 | 0.57 | 1.17% | 48.80 | 49.60 | 440,857 |
| 27 Jan 2025 | 48.89 | -0.09 | -0.18% | 48.25 | 49.11 | 484,620 |
| 24 Jan 2025 | 48.98 | 0.40 | 0.82% | 48.76 | 49.45 | 419,396 |
| 23 Jan 2025 | 48.58 | 0.26 | 0.54% | 48.17 | 49.00 | 642,338 |
| 22 Jan 2025 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 0.00 |
| 21 Jan 2025 | 48.32 | 0.06 | 0.12% | 48.15 | 48.69 | 354,737 |
| 20 Jan 2025 | 48.26 | 0.20 | 0.42% | 47.99 | 48.58 | 364,065 |
| 17 Jan 2025 | 48.06 | 0.41 | 0.86% | 47.55 | 48.14 | 597,768 |
| 16 Jan 2025 | 47.65 | -0.17 | -0.36% | 47.57 | 48.35 | 422,759 |
| 15 Jan 2025 | 47.82 | 0.31 | 0.65% | 47.40 | 47.82 | 447,293 |
| 14 Jan 2025 | 47.51 | 0.69 | 1.47% | 47.10 | 47.64 | 606,550 |
| 13 Jan 2025 | 46.82 | -0.41 | -0.87% | 46.55 | 47.16 | 500,432 |
| 10 Jan 2025 | 47.23 | 0.01 | 0.02% | 47.09 | 47.60 | 493,783 |
| 09 Jan 2025 | 47.22 | 0.53 | 1.14% | 46.40 | 47.30 | 407,072 |
| 08 Jan 2025 | 46.69 | 0.20 | 0.43% | 46.06 | 46.98 | 407,806 |
| 07 Jan 2025 | 46.49 | -0.09 | -0.19% | 45.99 | 47.09 | 431,485 |
| 06 Jan 2025 | 46.58 | 0.59 | 1.28% | 45.72 | 46.69 | 476,694 |
| 03 Jan 2025 | 45.99 | -1.14 | -2.42% | 45.77 | 47.13 | 556,722 |
| 02 Jan 2025 | 47.13 | 0.09 | 0.19% | 46.38 | 47.33 | 344,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.97 | 48.25 | 49.29 | 519,125 | 0.96 | 1.97% |
| 1 Month | 47.01 | 49.97 | 45.72 | 47.96 | 486,285 | 2.75 | 5.85% |
| 3 Months | 43.53 | 49.97 | 41.86 | 45.87 | 518,356 | 6.23 | 14.31% |
| 6 Months | 36.40 | 49.97 | 31.73 | 41.11 | 625,462 | 13.36 | 36.70% |
| 1 Year | 37.00 | 49.97 | 31.73 | 40.45 | 706,533 | 12.76 | 34.49% |
| 3 Years | 32.38 | 49.97 | 20.47 | 33.01 | 716,413 | 17.38 | 53.68% |
| 5 Years | 37.49 | 49.97 | 20.15 | 30.62 | 863,871 | 12.27 | 32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
