We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | EU:AC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.10% | 37.76 | 37.75 | 37.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.81 | 37.26 | 37.50 | 105,138 | 12:13:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 37.35 | -0.77 | -2.02% | 37.30 | 38.16 | 701,813 |
| 19 Jul 2024 | 38.12 | 0.00 | 0.00% | 37.44 | 38.30 | 414,825 |
| 18 Jul 2024 | 38.12 | -0.51 | -1.32% | 38.05 | 38.61 | 501,242 |
| 17 Jul 2024 | 38.63 | -0.50 | -1.28% | 38.49 | 39.11 | 374,318 |
| 16 Jul 2024 | 39.13 | -0.45 | -1.14% | 38.95 | 39.42 | 539,012 |
| 15 Jul 2024 | 39.58 | 0.07 | 0.18% | 39.14 | 39.89 | 499,382 |
| 12 Jul 2024 | 39.51 | 0.20 | 0.51% | 38.73 | 39.64 | 663,982 |
| 11 Jul 2024 | 39.31 | 0.23 | 0.59% | 38.85 | 39.43 | 645,094 |
| 10 Jul 2024 | 39.08 | 0.24 | 0.62% | 38.56 | 39.28 | 616,562 |
| 09 Jul 2024 | 38.84 | -0.13 | -0.33% | 38.38 | 38.98 | 481,374 |
| 08 Jul 2024 | 38.97 | 0.32 | 0.83% | 38.34 | 39.14 | 589,029 |
| 05 Jul 2024 | 38.65 | -0.92 | -2.32% | 38.58 | 39.68 | 514,388 |
| 04 Jul 2024 | 39.57 | 0.34 | 0.87% | 39.21 | 39.57 | 427,809 |
| 03 Jul 2024 | 39.23 | 1.01 | 2.64% | 38.28 | 39.24 | 490,457 |
| 02 Jul 2024 | 38.22 | 0.03 | 0.08% | 37.58 | 38.26 | 684,970 |
| 01 Jul 2024 | 38.19 | -0.11 | -0.29% | 38.19 | 39.30 | 662,902 |
| 28 Jun 2024 | 38.30 | -0.21 | -0.55% | 38.01 | 38.62 | 765,186 |
| 27 Jun 2024 | 38.51 | -0.25 | -0.64% | 38.46 | 38.92 | 567,512 |
| 26 Jun 2024 | 38.76 | -0.61 | -1.55% | 38.46 | 39.49 | 799,345 |
| 25 Jun 2024 | 39.37 | 0.19 | 0.48% | 38.67 | 39.42 | 748,549 |
| 24 Jun 2024 | 39.18 | 0.70 | 1.82% | 38.30 | 39.18 | 795,522 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.32 | 39.42 | 37.26 | 38.20 | 506,242 | -1.56 | -3.97% |
| 1 Month | 38.85 | 39.89 | 37.26 | 38.75 | 584,388 | -1.09 | -2.81% |
| 3 Months | 41.92 | 42.23 | 36.74 | 39.43 | 630,266 | -4.16 | -9.92% |
| 6 Months | 36.14 | 43.74 | 35.62 | 39.96 | 780,612 | 1.62 | 4.48% |
| 1 Year | 33.80 | 43.74 | 27.71 | 36.58 | 727,975 | 3.96 | 11.72% |
| 3 Years | 30.06 | 43.74 | 20.47 | 31.23 | 733,579 | 7.70 | 25.62% |
| 5 Years | 40.34 | 43.74 | 20.15 | 30.63 | 877,922 | -2.58 | -6.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
