We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abivax | EU:ABVX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.40% | 14.76 | 14.54 | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.82 | 14.56 | 14.80 | 19,622 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.76 | -0.06 | -0.40% | 14.56 | 14.82 | 19,622 |
| 29 Apr 2024 | 14.82 | 0.00 | 0.00% | 14.72 | 15.42 | 23,931 |
| 26 Apr 2024 | 14.82 | 0.08 | 0.54% | 14.58 | 14.90 | 13,478 |
| 25 Apr 2024 | 14.74 | -0.36 | -2.38% | 14.68 | 15.06 | 8,287 |
| 24 Apr 2024 | 15.10 | -0.08 | -0.53% | 14.82 | 15.30 | 13,743 |
| 23 Apr 2024 | 15.18 | 0.78 | 5.42% | 14.56 | 15.22 | 27,184 |
| 22 Apr 2024 | 14.40 | 0.24 | 1.69% | 14.24 | 14.60 | 16,003 |
| 19 Apr 2024 | 14.16 | 0.04 | 0.28% | 13.86 | 14.20 | 9,722 |
| 18 Apr 2024 | 14.12 | -0.04 | -0.28% | 13.96 | 14.32 | 16,031 |
| 17 Apr 2024 | 14.16 | 0.16 | 1.14% | 13.82 | 14.36 | 35,372 |
| 16 Apr 2024 | 14.00 | 0.02 | 0.14% | 13.58 | 14.00 | 26,377 |
| 15 Apr 2024 | 13.98 | 0.20 | 1.45% | 13.68 | 14.00 | 25,188 |
| 12 Apr 2024 | 13.78 | -0.98 | -6.64% | 13.72 | 14.48 | 39,618 |
| 11 Apr 2024 | 14.76 | 1.28 | 9.50% | 13.80 | 14.96 | 100,817 |
| 10 Apr 2024 | 13.48 | -0.56 | -3.99% | 13.34 | 14.08 | 37,348 |
| 09 Apr 2024 | 14.04 | -0.10 | -0.71% | 13.92 | 14.08 | 14,989 |
| 08 Apr 2024 | 14.14 | -0.02 | -0.14% | 13.90 | 14.28 | 30,734 |
| 05 Apr 2024 | 14.16 | 0.10 | 0.71% | 13.86 | 14.16 | 12,940 |
| 04 Apr 2024 | 14.06 | 0.56 | 4.15% | 13.46 | 14.18 | 48,075 |
| 03 Apr 2024 | 13.50 | 0.08 | 0.60% | 13.22 | 13.50 | 14,694 |
| 02 Apr 2024 | 13.42 | 0.02 | 0.15% | 13.20 | 13.68 | 26,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 15.42 | 14.56 | 14.97 | 17,325 | 0.14 | 0.96% |
| 1 Month | 13.34 | 15.42 | 13.20 | 14.25 | 27,048 | 1.42 | 10.64% |
| 3 Months | 11.46 | 15.42 | 11.04 | 13.28 | 29,675 | 3.30 | 28.80% |
| 6 Months | 8.78 | 15.42 | 8.40 | 11.09 | 40,005 | 5.98 | 68.11% |
| 1 Year | 15.24 | 19.70 | 7.89 | 13.09 | 42,350 | -0.48 | -3.15% |
| 3 Years | 22.95 | 36.70 | 5.60 | 15.04 | 33,382 | -8.19 | -35.69% |
| 5 Years | 9.92 | 39.00 | 5.60 | 17.04 | 32,545 | 4.84 | 48.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
