We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abivax | EU:ABVX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.34% | 7.38 | 7.37 | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.41 | 7.31 | 7.34 | 2,399 | 12:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.48 | 0.21 | 2.89% | 7.32 | 7.59 | 16,602 |
| 17 Dec 2024 | 7.27 | 0.15 | 2.11% | 7.17 | 7.46 | 32,674 |
| 16 Dec 2024 | 7.12 | -0.02 | -0.28% | 6.95 | 7.13 | 23,818 |
| 13 Dec 2024 | 7.14 | -0.30 | -4.03% | 7.11 | 7.40 | 11,849 |
| 12 Dec 2024 | 7.44 | -0.31 | -4.00% | 7.36 | 7.76 | 18,973 |
| 11 Dec 2024 | 7.75 | -0.23 | -2.88% | 7.70 | 8.10 | 16,023 |
| 10 Dec 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0.00 |
| 09 Dec 2024 | 7.98 | 0.00 | 0.00% | 7.94 | 8.15 | 10,889 |
| 06 Dec 2024 | 7.98 | 0.07 | 0.88% | 7.68 | 7.98 | 18,367 |
| 05 Dec 2024 | 7.91 | -0.15 | -1.86% | 7.88 | 8.34 | 18,594 |
| 04 Dec 2024 | 8.06 | 0.40 | 5.22% | 7.71 | 8.24 | 35,143 |
| 03 Dec 2024 | 7.66 | -0.19 | -2.42% | 7.59 | 7.86 | 23,271 |
| 02 Dec 2024 | 7.85 | -0.10 | -1.26% | 7.61 | 7.99 | 34,821 |
| 29 Nov 2024 | 7.95 | 0.26 | 3.38% | 7.70 | 8.08 | 17,916 |
| 28 Nov 2024 | 7.69 | -0.14 | -1.79% | 7.68 | 8.03 | 13,963 |
| 27 Nov 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
| 26 Nov 2024 | 7.83 | -0.33 | -4.04% | 7.59 | 8.09 | 79,695 |
| 25 Nov 2024 | 8.16 | -0.28 | -3.32% | 8.16 | 8.70 | 25,688 |
| 22 Nov 2024 | 8.44 | 0.24 | 2.93% | 8.11 | 8.50 | 17,824 |
| 21 Nov 2024 | 8.20 | -0.03 | -0.36% | 8.02 | 8.29 | 12,064 |
| 20 Nov 2024 | 8.23 | -0.27 | -3.18% | 8.23 | 8.79 | 25,535 |
| 19 Nov 2024 | 8.50 | -0.24 | -2.75% | 8.38 | 8.85 | 31,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.76 | 6.95 | 7.29 | 20,783 | -0.34 | -4.40% |
| 1 Month | 8.29 | 8.70 | 6.95 | 7.79 | 22,825 | -0.91 | -10.98% |
| 3 Months | 10.20 | 10.50 | 6.95 | 8.65 | 22,821 | -2.82 | -27.65% |
| 6 Months | 12.54 | 13.30 | 6.95 | 9.93 | 20,116 | -5.16 | -41.15% |
| 1 Year | 9.94 | 15.42 | 6.95 | 11.36 | 25,446 | -2.56 | -25.75% |
| 3 Years | 26.00 | 29.00 | 5.60 | 12.06 | 31,705 | -18.62 | -71.62% |
| 5 Years | 17.56 | 39.00 | 5.60 | 16.86 | 33,383 | -10.18 | -57.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
