We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abivax | EU:ABVX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -7.24% | 8.71 | 8.70 | 9.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 8.71 | 9.40 | 20,224 | 02:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 8.71 | -0.68 | -7.24% | 8.71 | 9.40 | 20,224 |
| 14 Nov 2024 | 9.39 | -0.28 | -2.90% | 9.33 | 9.75 | 10,069 |
| 13 Nov 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 12 Nov 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 11 Nov 2024 | 9.67 | 0.06 | 0.62% | 9.67 | 10.00 | 18,858 |
| 08 Nov 2024 | 9.61 | 0.19 | 2.02% | 9.46 | 9.70 | 9,896 |
| 07 Nov 2024 | 9.42 | -0.15 | -1.57% | 9.30 | 9.75 | 6,368 |
| 06 Nov 2024 | 9.57 | 0.07 | 0.74% | 9.45 | 9.64 | 10,233 |
| 05 Nov 2024 | 9.50 | -0.14 | -1.45% | 9.43 | 9.68 | 9,381 |
| 04 Nov 2024 | 9.64 | 0.14 | 1.47% | 9.50 | 9.78 | 11,471 |
| 01 Nov 2024 | 9.50 | -0.14 | -1.45% | 9.44 | 9.80 | 7,428 |
| 31 Oct 2024 | 9.64 | -0.11 | -1.13% | 9.57 | 9.91 | 15,568 |
| 30 Oct 2024 | 9.75 | -0.15 | -1.52% | 9.72 | 10.06 | 23,474 |
| 29 Oct 2024 | 9.90 | 0.28 | 2.91% | 9.80 | 10.12 | 29,064 |
| 28 Oct 2024 | 9.62 | 0.30 | 3.22% | 9.32 | 9.66 | 4,323 |
| 25 Oct 2024 | 9.32 | -0.08 | -0.85% | 9.32 | 9.56 | 5,876 |
| 24 Oct 2024 | 9.40 | -0.14 | -1.47% | 9.27 | 9.72 | 12,341 |
| 23 Oct 2024 | 9.54 | -0.14 | -1.45% | 9.38 | 9.61 | 13,606 |
| 22 Oct 2024 | 9.68 | 0.15 | 1.57% | 9.38 | 9.86 | 15,740 |
| 21 Oct 2024 | 9.53 | -0.10 | -1.04% | 9.38 | 9.85 | 15,778 |
| 18 Oct 2024 | 9.63 | 0.41 | 4.45% | 9.16 | 9.88 | 43,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 10.00 | 8.71 | 9.58 | 12,941 | -0.99 | -10.21% |
| 1 Month | 9.22 | 10.12 | 8.71 | 9.62 | 14,636 | -0.51 | -5.53% |
| 3 Months | 10.58 | 11.98 | 8.13 | 9.66 | 18,194 | -1.87 | -17.67% |
| 6 Months | 13.00 | 13.58 | 8.13 | 10.93 | 19,560 | -4.29 | -33.00% |
| 1 Year | 9.84 | 15.42 | 8.13 | 11.40 | 27,102 | -1.13 | -11.48% |
| 3 Years | 26.50 | 29.00 | 5.60 | 12.39 | 31,487 | -17.79 | -67.13% |
| 5 Years | 10.42 | 39.00 | 5.60 | 16.92 | 33,793 | -1.71 | -16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
