We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABO Group Environment NV | EU:ABO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.96 | 4.96 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 5.10 | 17 |
| 27 Dec 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 5.05 | 215 |
| 24 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 200 |
| 23 Dec 2024 | 5.00 | 0.08 | 1.63% | 4.96 | 5.00 | 461 |
| 20 Dec 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.92 | 200 |
| 19 Dec 2024 | 4.90 | 0.04 | 0.82% | 4.90 | 4.90 | 100 |
| 18 Dec 2024 | 4.86 | -0.14 | -2.80% | 4.86 | 5.00 | 2,687 |
| 17 Dec 2024 | 5.00 | 0.04 | 0.81% | 4.98 | 5.00 | 352 |
| 16 Dec 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 5.00 | 235 |
| 13 Dec 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 900 |
| 12 Dec 2024 | 4.96 | 0.08 | 1.64% | 4.96 | 4.96 | 140 |
| 11 Dec 2024 | 4.88 | -0.04 | -0.81% | 4.86 | 4.98 | 810 |
| 10 Dec 2024 | 4.92 | 0.06 | 1.23% | 4.92 | 4.92 | 71 |
| 09 Dec 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.96 | 310 |
| 06 Dec 2024 | 4.84 | -0.21 | -4.16% | 4.84 | 5.10 | 1,621 |
| 05 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 04 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 03 Dec 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 90 |
| 02 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.10 | 4.96 | 4.98 | 144 | -0.04 | -0.80% |
| 1 Month | 5.05 | 5.10 | 4.84 | 4.90 | 467 | -0.09 | -1.78% |
| 3 Months | 5.80 | 5.80 | 4.84 | 5.18 | 483 | -0.84 | -14.48% |
| 6 Months | 5.70 | 5.80 | 4.84 | 5.38 | 529 | -0.74 | -12.98% |
| 1 Year | 5.85 | 6.05 | 4.84 | 5.52 | 646 | -0.89 | -15.21% |
| 3 Years | 4.86 | 7.95 | 4.70 | 5.70 | 848 | 0.10 | 2.06% |
| 5 Years | 2.34 | 7.95 | 1.80 | 5.35 | 1,049 | 2.62 | 111.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
