We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABO Group Environment NV | EU:ABO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.70% | 4.62 | 4.62 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.62 | 4.62 | 4 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.62 | -0.08 | -1.70% | 4.62 | 4.62 | 4 |
| 05 Feb 2025 | 4.70 | 0.08 | 1.73% | 4.70 | 4.70 | 85 |
| 04 Feb 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 03 Feb 2025 | 4.62 | -0.08 | -1.70% | 4.62 | 4.62 | 300 |
| 31 Jan 2025 | 4.70 | -0.06 | -1.26% | 4.70 | 4.70 | 35 |
| 30 Jan 2025 | 4.76 | -0.08 | -1.65% | 4.76 | 4.92 | 1,118 |
| 29 Jan 2025 | 4.84 | -0.02 | -0.41% | 4.84 | 4.84 | 20 |
| 28 Jan 2025 | 4.86 | -0.06 | -1.22% | 4.86 | 4.92 | 758 |
| 27 Jan 2025 | 4.92 | 0.00 | 0.00% | 4.86 | 4.96 | 1,279 |
| 24 Jan 2025 | 4.92 | 0.08 | 1.65% | 4.92 | 4.92 | 81 |
| 23 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 175 |
| 22 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 21 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.92 | 406 |
| 20 Jan 2025 | 4.84 | 0.14 | 2.98% | 4.80 | 4.84 | 986 |
| 17 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 16 Jan 2025 | 4.70 | -0.10 | -2.08% | 4.68 | 4.80 | 578 |
| 15 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 410 |
| 14 Jan 2025 | 4.80 | -0.10 | -2.04% | 4.80 | 4.84 | 955 |
| 13 Jan 2025 | 4.90 | -0.06 | -1.21% | 4.86 | 4.92 | 1,090 |
| 10 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 22 |
| 09 Jan 2025 | 4.96 | -0.02 | -0.40% | 4.90 | 4.96 | 577 |
| 08 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 07 Jan 2025 | 4.98 | 0.02 | 0.40% | 4.96 | 4.98 | 1,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 4.92 | 4.62 | 4.73 | 308 | -0.30 | -6.10% |
| 1 Month | 4.96 | 4.96 | 4.62 | 4.83 | 444 | -0.34 | -6.85% |
| 3 Months | 5.20 | 5.30 | 4.62 | 4.96 | 543 | -0.58 | -11.15% |
| 6 Months | 5.20 | 5.80 | 4.62 | 5.29 | 496 | -0.58 | -11.15% |
| 1 Year | 5.60 | 6.00 | 4.62 | 5.46 | 648 | -0.98 | -17.50% |
| 3 Years | 5.55 | 7.95 | 4.62 | 5.70 | 814 | -0.93 | -16.76% |
| 5 Years | 2.22 | 7.95 | 1.80 | 5.36 | 1,055 | 2.40 | 108.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
