We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abionyx Pharma | EU:ABNX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.38% | 1.07 | 1.05 | 1.076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.04 | 1.04 | 17,606 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.066 | 0.02 | 1.52% | 1.03 | 1.07 | 31,005 |
| 30 Apr 2024 | 1.05 | 0.03 | 2.74% | 1.006 | 1.06 | 48,780 |
| 29 Apr 2024 | 1.022 | 0.00 | -0.20% | 1.00 | 1.028 | 15,397 |
| 26 Apr 2024 | 1.024 | 0.01 | 0.59% | 1.00 | 1.03 | 25,009 |
| 25 Apr 2024 | 1.018 | -0.02 | -2.12% | 1.002 | 1.022 | 21,326 |
| 24 Apr 2024 | 1.04 | -0.02 | -1.52% | 1.01 | 1.044 | 22,531 |
| 23 Apr 2024 | 1.056 | 0.01 | 0.57% | 1.01 | 1.058 | 21,214 |
| 22 Apr 2024 | 1.05 | -0.02 | -2.23% | 1.032 | 1.056 | 20,382 |
| 19 Apr 2024 | 1.074 | 0.00 | 0.00% | 0.994 | 1.086 | 48,974 |
| 18 Apr 2024 | 1.074 | -0.02 | -1.83% | 1.074 | 1.108 | 6,478 |
| 17 Apr 2024 | 1.094 | -0.02 | -1.80% | 1.082 | 1.10 | 25,337 |
| 16 Apr 2024 | 1.114 | 0.01 | 0.54% | 1.096 | 1.116 | 38,033 |
| 15 Apr 2024 | 1.108 | -0.01 | -1.07% | 1.082 | 1.11 | 15,117 |
| 12 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.084 | 1.132 | 45,377 |
| 11 Apr 2024 | 1.11 | 0.01 | 0.54% | 1.064 | 1.12 | 54,524 |
| 10 Apr 2024 | 1.104 | 0.00 | 0.18% | 1.084 | 1.118 | 29,545 |
| 09 Apr 2024 | 1.102 | -0.01 | -0.54% | 1.09 | 1.118 | 14,191 |
| 08 Apr 2024 | 1.108 | 0.01 | 0.73% | 1.084 | 1.13 | 31,894 |
| 05 Apr 2024 | 1.10 | -0.01 | -1.26% | 1.05 | 1.136 | 89,649 |
| 04 Apr 2024 | 1.114 | 0.04 | 3.34% | 1.092 | 1.144 | 86,547 |
| 03 Apr 2024 | 1.078 | 0.07 | 7.16% | 0.991 | 1.096 | 67,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 1.00 | 1.05 | 30,048 | 0.05 | 4.90% |
| 1 Month | 1.128 | 1.136 | 0.994 | 1.08 | 31,830 | -0.058 | -5.14% |
| 3 Months | 1.146 | 1.28 | 0.91 | 1.08 | 53,096 | -0.076 | -6.63% |
| 6 Months | 1.42 | 1.42 | 0.91 | 1.19 | 63,206 | -0.35 | -24.65% |
| 1 Year | 1.682 | 2.16 | 0.91 | 1.29 | 83,294 | -0.612 | -36.39% |
| 3 Years | 1.126 | 3.57 | 0.904 | 1.93 | 187,827 | -0.056 | -4.97% |
| 5 Years | 0.33 | 3.57 | 0.20 | 1.37 | 260,428 | 0.74 | 224.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
