We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abionyx Pharma | EU:ABNX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.08% | 1.288 | 1.272 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.298 | 1.272 | 1.272 | 2,123 | 08:37:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.302 | 0.02 | 1.24% | 1.27 | 1.302 | 58,992 |
| 05 Mar 2025 | 1.286 | -0.01 | -0.77% | 1.27 | 1.298 | 49,291 |
| 04 Mar 2025 | 1.296 | -0.05 | -4.00% | 1.266 | 1.346 | 64,865 |
| 03 Mar 2025 | 1.35 | 0.05 | 3.85% | 1.282 | 1.366 | 70,490 |
| 28 Feb 2025 | 1.30 | -0.03 | -2.11% | 1.28 | 1.35 | 57,745 |
| 27 Feb 2025 | 1.328 | 0.00 | -0.30% | 1.322 | 1.374 | 45,459 |
| 26 Feb 2025 | 1.332 | -0.04 | -2.77% | 1.326 | 1.39 | 120,985 |
| 25 Feb 2025 | 1.37 | 0.06 | 4.58% | 1.31 | 1.388 | 226,927 |
| 24 Feb 2025 | 1.31 | -0.01 | -0.61% | 1.28 | 1.326 | 58,730 |
| 21 Feb 2025 | 1.318 | 0.01 | 0.61% | 1.292 | 1.318 | 41,391 |
| 20 Feb 2025 | 1.31 | 0.05 | 3.97% | 1.252 | 1.33 | 304,803 |
| 19 Feb 2025 | 1.26 | 0.02 | 1.94% | 1.22 | 1.262 | 35,629 |
| 18 Feb 2025 | 1.236 | -0.01 | -1.12% | 1.236 | 1.284 | 68,832 |
| 17 Feb 2025 | 1.25 | 0.03 | 2.46% | 1.202 | 1.25 | 30,647 |
| 14 Feb 2025 | 1.22 | -0.02 | -1.61% | 1.204 | 1.232 | 13,194 |
| 13 Feb 2025 | 1.24 | 0.03 | 2.31% | 1.194 | 1.246 | 53,966 |
| 12 Feb 2025 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 0.00 |
| 11 Feb 2025 | 1.212 | 0.00 | -0.16% | 1.20 | 1.216 | 8,199 |
| 10 Feb 2025 | 1.214 | 0.02 | 1.85% | 1.194 | 1.218 | 22,620 |
| 07 Feb 2025 | 1.192 | -0.02 | -1.65% | 1.19 | 1.216 | 17,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.366 | 1.266 | 1.31 | 60,277 | -0.062 | -4.59% |
| 1 Month | 1.198 | 1.39 | 1.19 | 1.31 | 69,735 | 0.09 | 7.51% |
| 3 Months | 1.286 | 1.39 | 1.16 | 1.28 | 45,414 | 0.002 | 0.16% |
| 6 Months | 1.26 | 1.50 | 1.128 | 1.29 | 46,389 | 0.028 | 2.22% |
| 1 Year | 1.09 | 1.50 | 0.91 | 1.24 | 49,160 | 0.198 | 18.17% |
| 3 Years | 1.544 | 2.615 | 0.91 | 1.64 | 86,105 | -0.256 | -16.58% |
| 5 Years | 0.669 | 3.57 | 0.38 | 1.52 | 205,069 | 0.619 | 92.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
