Buy
Sell
Share Name Share Symbol Market Type
Abionyx Pharma EU:ABNX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 -4.2% 1.826 1.82 1.87 1.906 1.794 1.88 71,739 16:40:00

Abionyx Pharma (ABNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20221.826-0.08-4.2%1.7941.90671,739
24 Nov 20221.9060.00-0.21%1.8721.91224,538
23 Nov 20221.910.010.53%1.861.91832,886
22 Nov 20221.900.063.04%1.831.938100,143
21 Nov 20221.8440.000.22%1.7981.86678,251
18 Nov 20221.84-0.10-4.96%1.8241.94669,156
17 Nov 20221.9360.094.65%1.8441.93667,912
16 Nov 20221.85-0.04-2.12%1.8421.8928,970
15 Nov 20221.890.042.16%1.841.89417,356
14 Nov 20221.850.00-0.11%1.8381.89215,988
11 Nov 20221.8520.010.65%1.8281.9039,081
10 Nov 20221.84-0.01-0.54%1.8261.8613,126
09 Nov 20221.850.000.0%1.8341.8628,761
08 Nov 20221.85-0.04-2.32%1.791.89431,709
07 Nov 20221.8940.094.99%1.7981.89447,146
04 Nov 20221.8040.052.97%1.751.89474,844
03 Nov 20221.752-0.06-3.1%1.7361.8133,298
02 Nov 20221.808-0.03-1.53%1.7741.83219,430
01 Nov 20221.836-0.01-0.76%1.791.8526,185
31 Oct 20221.850.000.0%1.8121.89831,038
28 Oct 20221.85-0.06-3.14%1.8441.92832,238
27 Oct 20221.91-0.04-1.95%1.8841.97655,924
26 Oct 20221.9480.158.1%1.7941.972105,510
Download more Abionyx Pharma Historical Data

Abionyx Pharma (ABNX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9021.9461.7941.8760,995-0.076-4.0%
1 Month1.9281.9461.7361.8639,603-0.102-5.29%
3 Months1.932.221.5781.8853,411-0.104-5.39%
6 Months1.8562.221.391.8772,987-0.03-1.62%
1 Year2.613.571.302.39178,231-0.784-30.04%
3 Years0.373.570.3081.38361,0261.46393.51%
5 Years0.333.570.201.34345,6551.50453.33%
Your Recent History
EU
ABNX
Abionyx Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:30:48