We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abionyx Pharma | EU:ABNX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.81% | 1.24 | 1.24 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.22 | 1.222 | 22,378 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.23 | 0.01 | 0.65% | 1.224 | 1.24 | 12,710 |
| 17 Mar 2025 | 1.222 | -0.01 | -0.65% | 1.222 | 1.24 | 37,058 |
| 14 Mar 2025 | 1.23 | -0.02 | -1.60% | 1.222 | 1.268 | 11,909 |
| 13 Mar 2025 | 1.25 | 0.02 | 1.79% | 1.22 | 1.26 | 67,825 |
| 12 Mar 2025 | 1.228 | -0.01 | -0.97% | 1.214 | 1.238 | 21,650 |
| 11 Mar 2025 | 1.24 | -0.01 | -0.80% | 1.21 | 1.268 | 77,036 |
| 10 Mar 2025 | 1.25 | -0.05 | -3.70% | 1.25 | 1.282 | 36,678 |
| 07 Mar 2025 | 1.298 | 0.00 | -0.31% | 1.26 | 1.298 | 18,059 |
| 06 Mar 2025 | 1.302 | 0.02 | 1.24% | 1.27 | 1.302 | 58,992 |
| 05 Mar 2025 | 1.286 | -0.01 | -0.77% | 1.27 | 1.298 | 49,291 |
| 04 Mar 2025 | 1.296 | -0.05 | -4.00% | 1.266 | 1.346 | 64,865 |
| 03 Mar 2025 | 1.35 | 0.05 | 3.85% | 1.282 | 1.366 | 70,490 |
| 28 Feb 2025 | 1.30 | -0.03 | -2.11% | 1.28 | 1.35 | 57,745 |
| 27 Feb 2025 | 1.328 | 0.00 | -0.30% | 1.322 | 1.374 | 45,459 |
| 26 Feb 2025 | 1.332 | -0.04 | -2.77% | 1.326 | 1.39 | 120,985 |
| 25 Feb 2025 | 1.37 | 0.06 | 4.58% | 1.31 | 1.388 | 226,927 |
| 24 Feb 2025 | 1.31 | -0.01 | -0.61% | 1.28 | 1.326 | 58,730 |
| 21 Feb 2025 | 1.318 | 0.01 | 0.61% | 1.292 | 1.318 | 41,391 |
| 20 Feb 2025 | 1.31 | 0.05 | 3.97% | 1.252 | 1.33 | 304,803 |
| 19 Feb 2025 | 1.26 | 0.02 | 1.94% | 1.22 | 1.262 | 35,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.238 | 1.268 | 1.214 | 1.24 | 30,230 | 0.002 | 0.16% |
| 1 Month | 1.236 | 1.39 | 1.21 | 1.31 | 70,912 | 0.004 | 0.32% |
| 3 Months | 1.21 | 1.39 | 1.16 | 1.28 | 45,224 | 0.03 | 2.48% |
| 6 Months | 1.25 | 1.50 | 1.128 | 1.29 | 46,115 | -0.01 | -0.80% |
| 1 Year | 0.969 | 1.50 | 0.91 | 1.25 | 47,877 | 0.271 | 27.97% |
| 3 Years | 1.95 | 2.615 | 0.91 | 1.64 | 82,935 | -0.71 | -36.41% |
| 5 Years | 0.4815 | 3.57 | 0.462 | 1.53 | 208,460 | 0.7585 | 157.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
