ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABNX Abionyx Pharma

1.288
-0.014 (-1.08%)
Last Updated: 08:37:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Abionyx Pharma EU:ABNX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.014 -1.08% 1.288 1.272 1.29
High Price Low Price Open Price Shares Traded Last Trade
1.298 1.272 1.272 2,123 08:37:48

Abionyx Pharma (ABNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20251.3020.021.24%1.271.30258,992
05 Mar 20251.286-0.01-0.77%1.271.29849,291
04 Mar 20251.296-0.05-4.00%1.2661.34664,865
03 Mar 20251.350.053.85%1.2821.36670,490
28 Feb 20251.30-0.03-2.11%1.281.3557,745
27 Feb 20251.3280.00-0.30%1.3221.37445,459
26 Feb 20251.332-0.04-2.77%1.3261.39120,985
25 Feb 20251.370.064.58%1.311.388226,927
24 Feb 20251.31-0.01-0.61%1.281.32658,730
21 Feb 20251.3180.010.61%1.2921.31841,391
20 Feb 20251.310.053.97%1.2521.33304,803
19 Feb 20251.260.021.94%1.221.26235,629
18 Feb 20251.236-0.01-1.12%1.2361.28468,832
17 Feb 20251.250.032.46%1.2021.2530,647
14 Feb 20251.22-0.02-1.61%1.2041.23213,194
13 Feb 20251.240.032.31%1.1941.24653,966
12 Feb 20251.2120.000.00%1.2121.2120.00
11 Feb 20251.2120.00-0.16%1.201.2168,199
10 Feb 20251.2140.021.85%1.1941.21822,620
07 Feb 20251.192-0.02-1.65%1.191.21617,215
Download more Abionyx Pharma Historical Data

Abionyx Pharma (ABNX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.3661.2661.3160,277-0.062-4.59%
1 Month1.1981.391.191.3169,7350.097.51%
3 Months1.2861.391.161.2845,4140.0020.16%
6 Months1.261.501.1281.2946,3890.0282.22%
1 Year1.091.500.911.2449,1600.19818.17%
3 Years1.5442.6150.911.6486,105-0.256-16.58%
5 Years0.6693.570.381.52205,0690.61992.53%

Your Recent History

Delayed Upgrade Clock