We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | EU:ABN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.88% | 19.96 | 19.96 | 19.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.03 | 19.82 | 19.885 | 2,763,514 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 19.96 | 0.18 | 0.88% | 19.82 | 20.03 | 2,763,514 |
| 17 Mar 2025 | 19.785 | 0.16 | 0.79% | 19.64 | 19.89 | 2,954,220 |
| 14 Mar 2025 | 19.63 | 0.63 | 3.34% | 18.81 | 19.635 | 5,106,556 |
| 13 Mar 2025 | 18.995 | -0.19 | -0.99% | 18.885 | 19.25 | 2,708,657 |
| 12 Mar 2025 | 19.185 | 0.27 | 1.43% | 18.885 | 19.315 | 3,648,190 |
| 11 Mar 2025 | 18.915 | -0.19 | -0.97% | 18.735 | 19.17 | 4,271,415 |
| 10 Mar 2025 | 19.10 | -0.42 | -2.15% | 19.04 | 19.53 | 4,072,596 |
| 07 Mar 2025 | 19.52 | 0.27 | 1.40% | 19.10 | 19.655 | 5,754,235 |
| 06 Mar 2025 | 19.25 | 0.68 | 3.69% | 18.785 | 19.325 | 5,547,112 |
| 05 Mar 2025 | 18.565 | 0.57 | 3.17% | 18.40 | 18.77 | 3,798,132 |
| 04 Mar 2025 | 17.995 | -0.37 | -1.99% | 17.94 | 18.35 | 3,966,821 |
| 03 Mar 2025 | 18.36 | 0.17 | 0.93% | 18.125 | 18.525 | 3,745,772 |
| 28 Feb 2025 | 18.19 | -0.12 | -0.66% | 18.025 | 18.285 | 3,204,764 |
| 27 Feb 2025 | 18.31 | -0.13 | -0.70% | 18.22 | 18.45 | 2,292,547 |
| 26 Feb 2025 | 18.44 | 0.44 | 2.44% | 18.155 | 18.44 | 3,420,257 |
| 25 Feb 2025 | 18.00 | 0.38 | 2.13% | 17.675 | 18.09 | 4,200,653 |
| 24 Feb 2025 | 17.625 | -0.18 | -0.98% | 17.53 | 17.84 | 2,672,102 |
| 21 Feb 2025 | 17.80 | 0.25 | 1.40% | 17.535 | 17.99 | 6,851,764 |
| 20 Feb 2025 | 17.555 | -0.05 | -0.26% | 17.51 | 17.755 | 3,091,796 |
| 19 Feb 2025 | 17.60 | 0.15 | 0.83% | 17.495 | 17.745 | 3,093,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11 | 20.03 | 18.735 | 19.31 | 3,737,808 | 0.85 | 4.45% |
| 1 Month | 17.065 | 20.03 | 16.98 | 18.57 | 3,891,979 | 2.90 | 16.96% |
| 3 Months | 14.585 | 20.03 | 14.575 | 17.15 | 3,419,292 | 5.38 | 36.85% |
| 6 Months | 16.405 | 20.03 | 14.355 | 16.24 | 2,917,725 | 3.56 | 21.67% |
| 1 Year | 15.24 | 20.03 | 13.905 | 15.96 | 2,791,324 | 4.72 | 30.97% |
| 3 Years | 11.36 | 20.03 | 8.688 | 13.88 | 2,941,508 | 8.60 | 75.70% |
| 5 Years | 7.446 | 20.03 | 5.68 | 11.63 | 3,530,281 | 12.51 | 168.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
