We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | EU:ABN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.65% | 18.975 | 18.97 | 18.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.17 | 18.735 | 19.11 | 2,768,477 | 15:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.10 | -0.42 | -2.15% | 19.04 | 19.53 | 4,072,596 |
| 07 Mar 2025 | 19.52 | 0.27 | 1.40% | 19.10 | 19.655 | 5,754,235 |
| 06 Mar 2025 | 19.25 | 0.68 | 3.69% | 18.785 | 19.325 | 5,547,112 |
| 05 Mar 2025 | 18.565 | 0.57 | 3.17% | 18.40 | 18.77 | 3,798,132 |
| 04 Mar 2025 | 17.995 | -0.37 | -1.99% | 17.94 | 18.35 | 3,966,821 |
| 03 Mar 2025 | 18.36 | 0.17 | 0.93% | 18.125 | 18.525 | 3,745,772 |
| 28 Feb 2025 | 18.19 | -0.12 | -0.66% | 18.025 | 18.285 | 3,204,764 |
| 27 Feb 2025 | 18.31 | -0.13 | -0.70% | 18.22 | 18.45 | 2,292,547 |
| 26 Feb 2025 | 18.44 | 0.44 | 2.44% | 18.155 | 18.44 | 3,420,257 |
| 25 Feb 2025 | 18.00 | 0.38 | 2.13% | 17.675 | 18.09 | 4,200,653 |
| 24 Feb 2025 | 17.625 | -0.18 | -0.98% | 17.53 | 17.84 | 2,672,102 |
| 21 Feb 2025 | 17.80 | 0.25 | 1.40% | 17.535 | 17.99 | 6,851,764 |
| 20 Feb 2025 | 17.555 | -0.05 | -0.26% | 17.51 | 17.755 | 3,091,796 |
| 19 Feb 2025 | 17.60 | 0.15 | 0.83% | 17.495 | 17.745 | 3,093,869 |
| 18 Feb 2025 | 17.455 | 0.54 | 3.19% | 16.98 | 17.475 | 3,438,118 |
| 17 Feb 2025 | 16.915 | 0.15 | 0.89% | 16.81 | 17.09 | 3,363,558 |
| 14 Feb 2025 | 16.765 | -0.20 | -1.15% | 16.69 | 17.04 | 4,882,334 |
| 13 Feb 2025 | 16.96 | -0.91 | -5.07% | 16.96 | 18.10 | 6,506,391 |
| 12 Feb 2025 | 17.865 | 1.36 | 8.21% | 16.46 | 18.005 | 15,386,991 |
| 11 Feb 2025 | 16.51 | 0.19 | 1.16% | 16.295 | 16.5425 | 3,436,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.655 | 17.94 | 18.96 | 4,627,779 | 0.775 | 4.26% |
| 1 Month | 16.32 | 19.655 | 16.295 | 17.96 | 4,636,330 | 2.66 | 16.27% |
| 3 Months | 14.50 | 19.655 | 14.425 | 16.75 | 3,336,901 | 4.48 | 30.86% |
| 6 Months | 15.185 | 19.655 | 14.355 | 16.07 | 2,880,702 | 3.79 | 24.96% |
| 1 Year | 14.80 | 19.655 | 13.905 | 15.82 | 2,909,868 | 4.18 | 28.21% |
| 3 Years | 11.00 | 19.655 | 8.688 | 13.81 | 2,944,620 | 7.98 | 72.50% |
| 5 Years | 9.604 | 19.655 | 5.68 | 11.55 | 3,560,284 | 9.37 | 97.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
