We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | EU:ABN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.635 | 3.34% | 19.63 | 19.55 | 19.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.635 | 18.81 | 19.00 | 5,106,556 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.63 | 0.63 | 3.34% | 18.81 | 19.635 | 5,106,556 |
| 13 Mar 2025 | 18.995 | -0.19 | -0.99% | 18.885 | 19.25 | 2,708,657 |
| 12 Mar 2025 | 19.185 | 0.27 | 1.43% | 18.885 | 19.315 | 3,648,190 |
| 11 Mar 2025 | 18.915 | -0.19 | -0.97% | 18.735 | 19.17 | 4,271,415 |
| 10 Mar 2025 | 19.10 | -0.42 | -2.15% | 19.04 | 19.53 | 4,072,596 |
| 07 Mar 2025 | 19.52 | 0.27 | 1.40% | 19.10 | 19.655 | 5,754,235 |
| 06 Mar 2025 | 19.25 | 0.68 | 3.69% | 18.785 | 19.325 | 5,547,112 |
| 05 Mar 2025 | 18.565 | 0.57 | 3.17% | 18.40 | 18.77 | 3,798,132 |
| 04 Mar 2025 | 17.995 | -0.37 | -1.99% | 17.94 | 18.35 | 3,966,821 |
| 03 Mar 2025 | 18.36 | 0.17 | 0.93% | 18.125 | 18.525 | 3,745,772 |
| 28 Feb 2025 | 18.19 | -0.12 | -0.66% | 18.025 | 18.285 | 3,204,764 |
| 27 Feb 2025 | 18.31 | -0.13 | -0.70% | 18.22 | 18.45 | 2,292,547 |
| 26 Feb 2025 | 18.44 | 0.44 | 2.44% | 18.155 | 18.44 | 3,420,257 |
| 25 Feb 2025 | 18.00 | 0.38 | 2.13% | 17.675 | 18.09 | 4,200,653 |
| 24 Feb 2025 | 17.625 | -0.18 | -0.98% | 17.53 | 17.84 | 2,672,102 |
| 21 Feb 2025 | 17.80 | 0.25 | 1.40% | 17.535 | 17.99 | 6,851,764 |
| 20 Feb 2025 | 17.555 | -0.05 | -0.26% | 17.51 | 17.755 | 3,091,796 |
| 19 Feb 2025 | 17.60 | 0.15 | 0.83% | 17.495 | 17.745 | 3,093,869 |
| 18 Feb 2025 | 17.455 | 0.54 | 3.19% | 16.98 | 17.475 | 3,438,118 |
| 17 Feb 2025 | 16.915 | 0.15 | 0.89% | 16.81 | 17.09 | 3,363,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.665 | 18.735 | 19.18 | 4,091,019 | 0.43 | 2.24% |
| 1 Month | 17.00 | 19.665 | 16.69 | 18.27 | 3,901,235 | 2.63 | 15.47% |
| 3 Months | 14.575 | 19.665 | 14.48 | 16.92 | 3,420,760 | 5.06 | 34.68% |
| 6 Months | 15.92 | 19.665 | 14.355 | 16.18 | 2,887,771 | 3.71 | 23.30% |
| 1 Year | 15.075 | 19.665 | 13.905 | 15.88 | 2,906,876 | 4.56 | 30.22% |
| 3 Years | 10.998 | 19.665 | 8.688 | 13.84 | 2,939,257 | 8.63 | 78.49% |
| 5 Years | 7.176 | 19.665 | 5.68 | 11.61 | 3,539,284 | 12.45 | 173.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
