ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABN ABN AMRO Bank N.V.

19.63
0.635 (3.34%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ABN AMRO Bank N.V. EU:ABN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.635 3.34% 19.63 19.55 19.635
High Price Low Price Open Price Shares Traded Last Trade
19.635 18.81 19.00 5,106,556 16:40:00

ABN AMRO Bank N.V (ABN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202519.630.633.34%18.8119.6355,106,556
13 Mar 202518.995-0.19-0.99%18.88519.252,708,657
12 Mar 202519.1850.271.43%18.88519.3153,648,190
11 Mar 202518.915-0.19-0.97%18.73519.174,271,415
10 Mar 202519.10-0.42-2.15%19.0419.534,072,596
07 Mar 202519.520.271.40%19.1019.6555,754,235
06 Mar 202519.250.683.69%18.78519.3255,547,112
05 Mar 202518.5650.573.17%18.4018.773,798,132
04 Mar 202517.995-0.37-1.99%17.9418.353,966,821
03 Mar 202518.360.170.93%18.12518.5253,745,772
28 Feb 202518.19-0.12-0.66%18.02518.2853,204,764
27 Feb 202518.31-0.13-0.70%18.2218.452,292,547
26 Feb 202518.440.442.44%18.15518.443,420,257
25 Feb 202518.000.382.13%17.67518.094,200,653
24 Feb 202517.625-0.18-0.98%17.5317.842,672,102
21 Feb 202517.800.251.40%17.53517.996,851,764
20 Feb 202517.555-0.05-0.26%17.5117.7553,091,796
19 Feb 202517.600.150.83%17.49517.7453,093,869
18 Feb 202517.4550.543.19%16.9817.4753,438,118
17 Feb 202516.9150.150.89%16.8117.093,363,558
Download more ABN AMRO Bank N.V. Historical Data

ABN AMRO Bank N.V. (ABN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2019.66518.73519.184,091,0190.432.24%
1 Month17.0019.66516.6918.273,901,2352.6315.47%
3 Months14.57519.66514.4816.923,420,7605.0634.68%
6 Months15.9219.66514.35516.182,887,7713.7123.30%
1 Year15.07519.66513.90515.882,906,8764.5630.22%
3 Years10.99819.6658.68813.842,939,2578.6378.49%
5 Years7.17619.6655.6811.613,539,28412.45173.55%