We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | EU:ABN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.78% | 15.29 | 15.21 | 15.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.51 | 15.21 | 15.425 | 1,997,544 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.41 | -0.17 | -1.09% | 15.365 | 15.65 | 1,487,734 |
| 24 Jun 2024 | 15.58 | 0.14 | 0.91% | 15.385 | 15.635 | 2,232,462 |
| 21 Jun 2024 | 15.44 | -0.07 | -0.45% | 15.295 | 15.555 | 4,111,381 |
| 20 Jun 2024 | 15.51 | 0.13 | 0.85% | 15.37 | 15.52 | 1,900,763 |
| 19 Jun 2024 | 15.38 | -0.03 | -0.19% | 15.38 | 15.545 | 1,310,313 |
| 18 Jun 2024 | 15.41 | 0.10 | 0.62% | 15.36 | 15.56 | 1,784,772 |
| 17 Jun 2024 | 15.315 | 0.07 | 0.46% | 15.145 | 15.50 | 2,625,417 |
| 14 Jun 2024 | 15.245 | -0.22 | -1.39% | 14.905 | 15.465 | 3,793,421 |
| 13 Jun 2024 | 15.46 | -0.32 | -2.03% | 15.375 | 15.71 | 2,918,350 |
| 12 Jun 2024 | 15.78 | 0.22 | 1.41% | 15.62 | 15.885 | 2,517,999 |
| 11 Jun 2024 | 15.56 | -0.29 | -1.80% | 15.465 | 15.90 | 2,922,539 |
| 10 Jun 2024 | 15.845 | -0.14 | -0.88% | 15.785 | 15.855 | 2,566,781 |
| 07 Jun 2024 | 15.985 | 0.18 | 1.17% | 15.81 | 16.04 | 3,145,488 |
| 06 Jun 2024 | 15.80 | 0.24 | 1.54% | 15.465 | 15.825 | 3,260,270 |
| 05 Jun 2024 | 15.56 | 0.02 | 0.10% | 15.495 | 15.64 | 1,571,576 |
| 04 Jun 2024 | 15.545 | -0.21 | -1.30% | 15.39 | 15.72 | 2,324,862 |
| 03 Jun 2024 | 15.75 | 0.10 | 0.64% | 15.705 | 15.94 | 2,315,689 |
| 31 May 2024 | 15.65 | 0.04 | 0.22% | 15.54 | 15.685 | 4,601,827 |
| 30 May 2024 | 15.615 | 0.10 | 0.64% | 15.37 | 15.615 | 1,656,611 |
| 29 May 2024 | 15.515 | -0.15 | -0.93% | 15.41 | 15.66 | 1,640,906 |
| 28 May 2024 | 15.66 | 0.14 | 0.87% | 15.56 | 15.685 | 2,004,865 |
| 27 May 2024 | 15.525 | 0.04 | 0.29% | 15.46 | 15.54 | 917,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.65 | 15.21 | 15.47 | 2,208,531 | -0.16 | -1.04% |
| 1 Month | 15.65 | 16.04 | 14.905 | 15.58 | 2,534,458 | -0.36 | -2.30% |
| 3 Months | 15.99 | 16.735 | 14.86 | 15.76 | 2,995,321 | -0.70 | -4.38% |
| 6 Months | 13.50 | 16.735 | 12.85 | 15.02 | 3,179,367 | 1.79 | 13.26% |
| 1 Year | 13.50 | 16.735 | 11.825 | 14.25 | 3,166,371 | 1.79 | 13.26% |
| 3 Years | 10.73 | 16.995 | 8.688 | 13.00 | 3,027,030 | 4.56 | 42.50% |
| 5 Years | 18.29 | 19.825 | 5.68 | 11.67 | 3,664,295 | -3.00 | -16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
