ADVFN

Data Download:

Name	Symbol	Market	Type
ABII	EU:ABII	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.90	0.80%	240.20	240.20	237.20

High Price	Low Price	Open Price	Traded	Last Trade
240.30	238.60	238.60	0	16:30:00

ABII (ABII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	240.20	1.90	0.80%	238.60	240.30	0
22 Jul 2024	238.30	-10.50	-4.22%	237.30	239.00	0
19 Jul 2024	248.80	0.00	0.00%	248.80	248.80	0
18 Jul 2024	248.80	5.40	2.22%	243.10	249.90	0
17 Jul 2024	243.40	-1.30	-0.53%	241.90	244.50	0
16 Jul 2024	244.70	1.50	0.62%	242.70	245.10	0
15 Jul 2024	243.20	0.60	0.25%	242.30	243.20	0
12 Jul 2024	242.60	2.20	0.92%	239.80	243.60	0
11 Jul 2024	240.40	2.10	0.88%	237.10	241.10	0
10 Jul 2024	238.30	-1.60	-0.67%	237.90	239.10	0
09 Jul 2024	239.90	0.50	0.21%	238.80	240.40	0
08 Jul 2024	239.40	1.00	0.42%	239.10	240.30	0
05 Jul 2024	238.40	-1.00	-0.42%	238.00	240.30	0
04 Jul 2024	239.40	-0.80	-0.33%	239.40	240.20	0
03 Jul 2024	240.20	0.30	0.13%	239.70	240.40	0
02 Jul 2024	239.90	2.70	1.14%	237.30	239.90	0
01 Jul 2024	237.20	0.00	0.00%	235.80	237.90	0
28 Jun 2024	237.20	0.80	0.34%	236.30	237.30	20
27 Jun 2024	236.40	5.30	2.29%	231.70	236.40	0
26 Jun 2024	231.10	2.20	0.96%	230.30	231.80	0
25 Jun 2024	228.90	0.40	0.18%	228.00	229.90	0
24 Jun 2024	228.50	0.60	0.26%	227.60	228.50	0