Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABEO SA | EU:ABEO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.19% | 9.98 | 9.90 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.98 | 10.10 | 277 | 16:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.10 | 0.10 | 1.00% | 10.05 | 10.10 | 131 |
| 19 Nov 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.05 | 151 |
| 18 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.00 | 10.10 | 36 |
| 15 Nov 2024 | 10.05 | -0.05 | -0.50% | 10.00 | 10.05 | 638 |
| 14 Nov 2024 | 10.10 | -0.25 | -2.42% | 10.10 | 10.30 | 1,110 |
| 13 Nov 2024 | 10.35 | -0.15 | -1.43% | 10.35 | 10.50 | 332 |
| 12 Nov 2024 | 10.50 | -0.10 | -0.94% | 10.35 | 10.60 | 394 |
| 11 Nov 2024 | 10.60 | 0.10 | 0.95% | 10.55 | 10.60 | 115 |
| 08 Nov 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.60 | 13 |
| 07 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.60 | 32 |
| 06 Nov 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.75 | 1,852 |
| 05 Nov 2024 | 10.50 | 0.10 | 0.96% | 10.40 | 10.50 | 212 |
| 04 Nov 2024 | 10.40 | -0.05 | -0.48% | 10.35 | 10.40 | 480 |
| 01 Nov 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 129 |
| 31 Oct 2024 | 10.40 | -0.05 | -0.48% | 10.35 | 10.45 | 154 |
| 30 Oct 2024 | 10.45 | -0.10 | -0.95% | 10.45 | 10.55 | 102 |
| 29 Oct 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 2 |
| 28 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.55 | 46 |
| 25 Oct 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.60 | 40 |
| 24 Oct 2024 | 10.60 | 0.05 | 0.47% | 10.55 | 10.60 | 148 |
| 23 Oct 2024 | 10.55 | -0.10 | -0.94% | 10.55 | 10.55 | 201 |
| 22 Oct 2024 | 10.65 | 0.00 | 0.00% | 10.60 | 10.65 | 463 |
| 21 Oct 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 9.98 | 10.08 | 413 | -0.32 | -3.11% |
| 1 Month | 10.55 | 10.75 | 9.98 | 10.29 | 300 | -0.57 | -5.40% |
| 3 Months | 9.98 | 10.80 | 9.76 | 10.25 | 405 | 0.00 | 0.00% |
| 6 Months | 12.65 | 12.65 | 9.76 | 10.91 | 602 | -2.67 | -21.11% |
| 1 Year | 16.85 | 16.85 | 9.76 | 12.32 | 792 | -6.87 | -40.77% |
| 3 Years | 14.40 | 21.50 | 9.76 | 16.21 | 1,243 | -4.42 | -30.69% |
| 5 Years | 22.70 | 22.70 | 6.02 | 13.13 | 3,156 | -12.72 | -56.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
