We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ABCH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -7.80% | 14.75 | 16.1146 | 15.1591 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.8139 | 14.75 | 15.8139 | 2 | 13:35:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.9982 | 1.08 | 7.22% | 15.2759 | 15.9986 | 35 |
| 25 Jun 2024 | 14.9209 | -0.22 | -1.45% | 14.9209 | 14.9209 | 1 |
| 24 Jun 2024 | 15.1399 | -1.47 | -8.83% | 14.2314 | 15.7818 | 150 |
| 21 Jun 2024 | 16.607 | -0.26 | -1.54% | 15.5206 | 16.607 | 0 |
| 20 Jun 2024 | 16.8666 | 0.03 | 0.18% | 15.4254 | 16.9923 | 158 |
| 19 Jun 2024 | 16.836 | 1.71 | 11.28% | 15.48 | 16.836 | 2 |
| 18 Jun 2024 | 15.1289 | -2.66 | -14.95% | 15.1289 | 16.20 | 839 |
| 17 Jun 2024 | 17.7889 | -0.68 | -3.68% | 16.2354 | 17.8053 | 152 |
| 14 Jun 2024 | 18.4691 | -0.42 | -2.21% | 17.00 | 18.5517 | 257 |
| 13 Jun 2024 | 18.8859 | -0.72 | -3.68% | 17.4795 | 18.8859 | 3 |
| 12 Jun 2024 | 19.6079 | 0.37 | 1.92% | 17.62 | 19.6079 | 176 |
| 11 Jun 2024 | 19.238 | -2.46 | -11.35% | 17.8536 | 19.238 | 0 |
| 10 Jun 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0 |
| 07 Jun 2024 | 21.70 | 0.70 | 3.33% | 19.9575 | 21.70 | 497 |
| 06 Jun 2024 | 21.00 | 0.38 | 1.84% | 19.2876 | 21.00 | 100 |
| 05 Jun 2024 | 20.62 | 0.99 | 5.06% | 18.9577 | 20.62 | 0 |
| 04 Jun 2024 | 19.627 | -0.23 | -1.13% | 18.0136 | 19.627 | 100 |
| 03 Jun 2024 | 19.852 | 0.13 | 0.65% | 18.2951 | 19.852 | 7 |
| 31 May 2024 | 19.7235 | 0.02 | 0.12% | 18.00 | 19.7235 | 88 |
| 30 May 2024 | 19.6998 | -0.26 | -1.31% | 18.2028 | 19.6998 | 545 |
| 29 May 2024 | 19.9603 | 0.21 | 1.08% | 18.3797 | 19.9603 | 0 |
| 28 May 2024 | 19.7461 | -0.78 | -3.79% | 18.0701 | 19.8493 | 10,981 |
| 27 May 2024 | 20.5232 | -0.43 | -2.06% | 18.9167 | 20.5232 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
