We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABC Arbitrage | EU:ABCA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.25% | 4.025 | 4.00 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.00 | 4.035 | 52,159 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.025 | -0.01 | -0.25% | 4.00 | 4.05 | 52,159 |
| 02 May 2024 | 4.035 | 0.07 | 1.64% | 3.97 | 4.06 | 42,807 |
| 30 Apr 2024 | 3.97 | -0.03 | -0.75% | 3.93 | 4.045 | 47,409 |
| 29 Apr 2024 | 4.00 | 0.03 | 0.76% | 3.97 | 4.02 | 49,655 |
| 26 Apr 2024 | 3.97 | 0.07 | 1.79% | 3.93 | 4.015 | 82,709 |
| 25 Apr 2024 | 3.90 | -0.01 | -0.13% | 3.875 | 3.94 | 56,132 |
| 24 Apr 2024 | 3.905 | -0.03 | -0.64% | 3.905 | 3.98 | 44,955 |
| 23 Apr 2024 | 3.93 | -0.09 | -2.24% | 3.93 | 3.995 | 54,712 |
| 22 Apr 2024 | 4.02 | 0.04 | 1.01% | 3.96 | 4.05 | 68,280 |
| 19 Apr 2024 | 3.98 | -0.04 | -1.00% | 3.945 | 4.01 | 41,955 |
| 18 Apr 2024 | 4.02 | 0.05 | 1.39% | 3.965 | 4.07 | 63,324 |
| 17 Apr 2024 | 3.965 | 0.01 | 0.25% | 3.95 | 4.01 | 54,930 |
| 16 Apr 2024 | 3.955 | -0.05 | -1.25% | 3.925 | 4.005 | 95,952 |
| 15 Apr 2024 | 4.005 | -0.02 | -0.37% | 4.00 | 4.055 | 79,127 |
| 12 Apr 2024 | 4.02 | -0.02 | -0.50% | 4.02 | 4.10 | 63,860 |
| 11 Apr 2024 | 4.04 | 0.00 | 0.12% | 4.04 | 4.10 | 57,922 |
| 10 Apr 2024 | 4.035 | -0.02 | -0.49% | 4.03 | 4.14 | 70,448 |
| 09 Apr 2024 | 4.055 | -0.02 | -0.49% | 4.04 | 4.10 | 77,482 |
| 08 Apr 2024 | 4.075 | 0.03 | 0.62% | 4.06 | 4.13 | 91,647 |
| 05 Apr 2024 | 4.05 | -0.01 | -0.25% | 3.97 | 4.07 | 104,652 |
| 04 Apr 2024 | 4.06 | 0.02 | 0.62% | 4.015 | 4.09 | 67,957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 4.06 | 3.93 | 3.99 | 55,645 | 0.095 | 2.42% |
| 1 Month | 4.045 | 4.14 | 3.875 | 4.00 | 65,682 | -0.02 | -0.49% |
| 3 Months | 4.35 | 4.47 | 3.58 | 3.84 | 118,121 | -0.325 | -7.47% |
| 6 Months | 4.885 | 5.12 | 3.58 | 4.07 | 75,490 | -0.86 | -17.60% |
| 1 Year | 6.06 | 6.26 | 3.58 | 4.54 | 50,152 | -2.04 | -33.58% |
| 3 Years | 7.24 | 7.78 | 3.58 | 5.90 | 39,056 | -3.22 | -44.41% |
| 5 Years | 6.46 | 8.14 | 3.58 | 6.24 | 40,545 | -2.44 | -37.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
