We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABC Arbitrage | EU:ABCA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.60% | 5.07 | 5.00 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 5.00 | 5.00 | 17,499 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.07 | 0.04 | 0.80% | 5.00 | 5.08 | 17,499 |
| 23 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 22 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 21 Jan 2025 | 5.03 | 0.19 | 3.93% | 4.935 | 5.23 | 147,873 |
| 20 Jan 2025 | 4.84 | 0.04 | 0.73% | 4.78 | 4.85 | 29,133 |
| 17 Jan 2025 | 4.805 | 0.08 | 1.69% | 4.73 | 4.82 | 27,061 |
| 16 Jan 2025 | 4.725 | -0.01 | -0.11% | 4.70 | 4.78 | 38,872 |
| 15 Jan 2025 | 4.73 | -0.01 | -0.11% | 4.70 | 4.74 | 17,361 |
| 14 Jan 2025 | 4.735 | -0.02 | -0.42% | 4.735 | 4.785 | 11,550 |
| 13 Jan 2025 | 4.755 | -0.03 | -0.52% | 4.755 | 4.84 | 65,953 |
| 10 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.745 | 4.815 | 17,256 |
| 09 Jan 2025 | 4.78 | 0.04 | 0.74% | 4.75 | 4.80 | 10,080 |
| 08 Jan 2025 | 4.745 | -0.02 | -0.32% | 4.72 | 4.80 | 14,033 |
| 07 Jan 2025 | 4.76 | -0.06 | -1.24% | 4.76 | 4.83 | 18,132 |
| 06 Jan 2025 | 4.82 | 0.02 | 0.42% | 4.745 | 4.83 | 22,463 |
| 03 Jan 2025 | 4.80 | -0.05 | -0.93% | 4.80 | 4.88 | 10,326 |
| 02 Jan 2025 | 4.845 | 0.05 | 1.15% | 4.79 | 4.845 | 16,366 |
| 31 Dec 2024 | 4.79 | 0.03 | 0.63% | 4.74 | 4.80 | 11,272 |
| 30 Dec 2024 | 4.76 | 0.05 | 1.17% | 4.71 | 4.76 | 21,854 |
| 27 Dec 2024 | 4.705 | 0.00 | 0.00% | 4.68 | 4.76 | 69,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.08 | 4.73 | 4.90 | 23,301 | 0.32 | 6.74% |
| 1 Month | 4.685 | 5.08 | 4.68 | 4.78 | 24,356 | 0.385 | 8.22% |
| 3 Months | 4.90 | 5.13 | 4.60 | 4.83 | 31,636 | 0.17 | 3.47% |
| 6 Months | 3.95 | 5.13 | 3.925 | 4.57 | 38,184 | 1.12 | 28.35% |
| 1 Year | 4.55 | 5.13 | 3.58 | 4.14 | 60,933 | 0.52 | 11.43% |
| 3 Years | 7.30 | 7.78 | 3.58 | 5.32 | 41,362 | -2.23 | -30.55% |
| 5 Years | 6.67 | 8.14 | 3.58 | 5.93 | 41,716 | -1.60 | -23.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
