We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABC Arbitrage | EU:ABCA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.77% | 5.22 | 5.17 | 5.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.16 | 5.18 | 70,620 | 16:40:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.22 | 0.04 | 0.77% | 5.16 | 5.22 | 70,620 |
| 06 Feb 2025 | 5.18 | 0.03 | 0.58% | 5.12 | 5.18 | 62,025 |
| 05 Feb 2025 | 5.15 | 0.07 | 1.38% | 5.08 | 5.18 | 24,365 |
| 04 Feb 2025 | 5.08 | 0.00 | 0.00% | 5.07 | 5.12 | 21,037 |
| 03 Feb 2025 | 5.08 | -0.02 | -0.39% | 5.00 | 5.11 | 45,345 |
| 31 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.07 | 5.11 | 25,529 |
| 30 Jan 2025 | 5.10 | 0.01 | 0.20% | 5.05 | 5.10 | 13,814 |
| 29 Jan 2025 | 5.09 | -0.01 | -0.20% | 5.07 | 5.13 | 25,255 |
| 28 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.17 | 24,394 |
| 27 Jan 2025 | 5.10 | 0.03 | 0.59% | 5.02 | 5.13 | 33,172 |
| 24 Jan 2025 | 5.07 | 0.04 | 0.80% | 5.00 | 5.08 | 17,499 |
| 23 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 22 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 21 Jan 2025 | 5.03 | 0.19 | 3.93% | 4.935 | 5.23 | 147,873 |
| 20 Jan 2025 | 4.84 | 0.04 | 0.73% | 4.78 | 4.85 | 29,133 |
| 17 Jan 2025 | 4.805 | 0.08 | 1.69% | 4.73 | 4.82 | 27,061 |
| 16 Jan 2025 | 4.725 | -0.01 | -0.11% | 4.70 | 4.78 | 38,872 |
| 15 Jan 2025 | 4.73 | -0.01 | -0.11% | 4.70 | 4.74 | 17,361 |
| 14 Jan 2025 | 4.735 | -0.02 | -0.42% | 4.735 | 4.785 | 11,550 |
| 13 Jan 2025 | 4.755 | -0.03 | -0.52% | 4.755 | 4.84 | 65,953 |
| 10 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.745 | 4.815 | 17,256 |
| 09 Jan 2025 | 4.78 | 0.04 | 0.74% | 4.75 | 4.80 | 10,080 |
| 08 Jan 2025 | 4.745 | -0.02 | -0.32% | 4.72 | 4.80 | 14,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.22 | 5.00 | 5.13 | 35,660 | 0.11 | 2.15% |
| 1 Month | 4.80 | 5.23 | 4.70 | 4.98 | 35,972 | 0.42 | 8.75% |
| 3 Months | 4.905 | 5.23 | 4.60 | 4.85 | 31,782 | 0.315 | 6.42% |
| 6 Months | 4.15 | 5.23 | 4.08 | 4.66 | 38,784 | 1.07 | 25.78% |
| 1 Year | 4.15 | 5.23 | 3.58 | 4.17 | 60,031 | 1.07 | 25.78% |
| 3 Years | 7.03 | 7.78 | 3.58 | 5.29 | 41,345 | -1.81 | -25.75% |
| 5 Years | 6.70 | 8.15 | 3.58 | 5.93 | 41,499 | -1.48 | -22.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
