We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam All Share Index Gross Return | EU:AAXG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.56 | -0.14% | 4,823.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,847.40 | 4,813.63 | 4,830.50 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,823.88 | -6.56 | -0.14% | 4,813.63 | 4,847.40 | 0 |
| 06 Feb 2025 | 4,830.44 | 44.62 | 0.93% | 4,785.85 | 4,836.48 | 0 |
| 05 Feb 2025 | 4,785.82 | -6.82 | -0.14% | 4,762.16 | 4,792.62 | 0 |
| 04 Feb 2025 | 4,792.64 | 18.10 | 0.38% | 4,745.27 | 4,796.75 | 0 |
| 03 Feb 2025 | 4,774.54 | -46.09 | -0.96% | 4,732.06 | 4,820.74 | 0 |
| 31 Jan 2025 | 4,820.63 | 23.70 | 0.49% | 4,799.87 | 4,848.41 | 0 |
| 30 Jan 2025 | 4,796.93 | 85.09 | 1.81% | 4,711.71 | 4,802.51 | 0 |
| 29 Jan 2025 | 4,711.84 | 48.86 | 1.05% | 4,662.96 | 4,761.15 | 0 |
| 28 Jan 2025 | 4,662.98 | 15.63 | 0.34% | 4,647.70 | 4,691.23 | 0 |
| 27 Jan 2025 | 4,647.35 | -55.10 | -1.17% | 4,592.90 | 4,705.54 | 0 |
| 24 Jan 2025 | 4,702.45 | -41.23 | -0.87% | 4,695.44 | 4,753.41 | 0 |
| 23 Jan 2025 | 4,743.68 | -36.67 | -0.77% | 4,731.92 | 4,779.88 | 0 |
| 22 Jan 2025 | 4,780.35 | -18.17 | -0.38% | 4,768.04 | 4,803.98 | 0 |
| 21 Jan 2025 | 4,798.52 | 0.00 | 0.00% | 4,798.52 | 4,798.52 | 0 |
| 20 Jan 2025 | 4,798.52 | 20.64 | 0.43% | 4,778.35 | 4,812.10 | 0 |
| 17 Jan 2025 | 4,777.88 | 30.56 | 0.64% | 4,747.40 | 4,796.10 | 0 |
| 16 Jan 2025 | 4,747.32 | 70.82 | 1.51% | 4,681.55 | 4,747.33 | 0 |
| 15 Jan 2025 | 4,676.50 | 45.74 | 0.99% | 4,630.70 | 4,690.27 | 0 |
| 14 Jan 2025 | 4,630.76 | 3.14 | 0.07% | 4,619.97 | 4,666.31 | 0 |
| 13 Jan 2025 | 4,627.62 | -36.41 | -0.78% | 4,597.57 | 4,664.12 | 0 |
| 10 Jan 2025 | 4,664.03 | -36.66 | -0.78% | 4,660.97 | 4,704.81 | 0 |
| 09 Jan 2025 | 4,700.69 | 34.38 | 0.74% | 4,653.01 | 4,700.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
