We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam All Share Index Gross Return | EU:AAXG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.67 | 0.06% | 4,652.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,654.18 | 4,647.60 | 4,649.62 | 0 | 08:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 4,649.64 | 46.52 | 1.01% | 4,592.86 | 4,649.76 | 0 |
| 31 Dec 2024 | 4,603.12 | 37.42 | 0.82% | 4,559.34 | 4,604.57 | 0 |
| 30 Dec 2024 | 4,565.70 | -45.49 | -0.99% | 4,556.43 | 4,611.13 | 0 |
| 27 Dec 2024 | 4,611.19 | 14.91 | 0.32% | 4,583.58 | 4,622.81 | 0 |
| 24 Dec 2024 | 4,596.28 | 23.56 | 0.52% | 4,572.73 | 4,607.71 | 0 |
| 23 Dec 2024 | 4,572.72 | -14.88 | -0.32% | 4,548.01 | 4,587.46 | 0 |
| 20 Dec 2024 | 4,587.60 | -16.64 | -0.36% | 4,537.50 | 4,604.26 | 0 |
| 19 Dec 2024 | 4,604.24 | -82.62 | -1.76% | 4,594.04 | 4,686.22 | 0 |
| 18 Dec 2024 | 4,686.86 | 19.76 | 0.42% | 4,666.78 | 4,696.54 | 0 |
| 17 Dec 2024 | 4,667.10 | -5.25 | -0.11% | 4,648.42 | 4,689.49 | 0 |
| 16 Dec 2024 | 4,672.35 | -14.83 | -0.32% | 4,659.53 | 4,687.00 | 0 |
| 13 Dec 2024 | 4,687.18 | -3.41 | -0.07% | 4,679.28 | 4,704.87 | 0 |
| 12 Dec 2024 | 4,690.59 | -0.17 | 0.00% | 4,681.76 | 4,700.84 | 0 |
| 11 Dec 2024 | 4,690.76 | 11.72 | 0.25% | 4,672.93 | 4,707.64 | 0 |
| 10 Dec 2024 | 4,679.04 | -13.20 | -0.28% | 4,673.37 | 4,696.38 | 0 |
| 09 Dec 2024 | 4,692.24 | 13.33 | 0.28% | 4,666.96 | 4,709.83 | 0 |
| 06 Dec 2024 | 4,678.91 | -6.00 | -0.13% | 4,672.04 | 4,688.01 | 0 |
| 05 Dec 2024 | 4,684.91 | 12.23 | 0.26% | 4,670.92 | 4,700.20 | 0 |
| 04 Dec 2024 | 4,672.68 | 8.22 | 0.18% | 4,664.49 | 4,693.06 | 0 |
| 03 Dec 2024 | 4,664.46 | 23.25 | 0.50% | 4,641.25 | 4,683.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
