We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam All Share Index Gross Return | EU:AAXG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.23 | 0.56% | 4,742.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,754.18 | 4,716.19 | 4,716.19 | 0 | 16:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4,742.38 | 26.23 | 0.56% | 4,716.19 | 4,754.18 | 0 |
| 03 May 2024 | 4,716.15 | 53.23 | 1.14% | 4,662.97 | 4,728.08 | 0 |
| 02 May 2024 | 4,662.92 | -4.57 | -0.10% | 4,635.21 | 4,677.85 | 0 |
| 30 Apr 2024 | 4,667.49 | -27.17 | -0.58% | 4,664.46 | 4,706.60 | 0 |
| 29 Apr 2024 | 4,694.66 | 0.96 | 0.02% | 4,694.64 | 4,730.29 | 0 |
| 26 Apr 2024 | 4,693.70 | 75.32 | 1.63% | 4,622.81 | 4,705.90 | 0 |
| 25 Apr 2024 | 4,618.38 | -20.82 | -0.45% | 4,584.69 | 4,660.23 | 0 |
| 24 Apr 2024 | 4,639.20 | 7.76 | 0.17% | 4,633.55 | 4,689.15 | 0 |
| 23 Apr 2024 | 4,631.44 | 48.39 | 1.06% | 4,583.09 | 4,636.41 | 0 |
| 22 Apr 2024 | 4,583.05 | 30.51 | 0.67% | 4,552.56 | 4,593.91 | 0 |
| 19 Apr 2024 | 4,552.54 | -33.00 | -0.72% | 4,547.33 | 4,585.23 | 0 |
| 18 Apr 2024 | 4,585.54 | -5.88 | -0.13% | 4,569.90 | 4,616.26 | 0 |
| 17 Apr 2024 | 4,591.42 | -78.61 | -1.68% | 4,587.92 | 4,670.05 | 0 |
| 16 Apr 2024 | 4,670.03 | -40.87 | -0.87% | 4,639.07 | 4,708.95 | 0 |
| 15 Apr 2024 | 4,710.90 | -1.59 | -0.03% | 4,702.85 | 4,756.02 | 0 |
| 12 Apr 2024 | 4,712.49 | 2.93 | 0.06% | 4,698.58 | 4,777.69 | 0 |
| 11 Apr 2024 | 4,709.56 | -17.26 | -0.37% | 4,686.87 | 4,748.82 | 0 |
| 10 Apr 2024 | 4,726.82 | 33.88 | 0.72% | 4,678.71 | 4,753.15 | 0 |
| 09 Apr 2024 | 4,692.94 | -27.65 | -0.59% | 4,681.08 | 4,737.21 | 0 |
| 08 Apr 2024 | 4,720.59 | 28.61 | 0.61% | 4,687.96 | 4,724.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
