AAX1L Credit Agricole Cib Finance Luxembourg null

96.05

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AAX1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.05	96.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Credit Agricole Cib Fina... (AAX1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	96.05	0.03	0.03%	96.05	96.05	100
18 Mar 2025	96.02	-0.02	-0.02%	96.02	96.02	100
17 Mar 2025	96.04	0.15	0.16%	96.04	96.04	100
14 Mar 2025	95.89	-0.02	-0.02%	95.89	95.89	100
13 Mar 2025	95.91	0.02	0.02%	95.91	95.91	100
12 Mar 2025	95.89	-0.04	-0.04%	95.89	95.89	100
11 Mar 2025	95.93	-0.29	-0.30%	95.93	95.93	100
10 Mar 2025	96.22	-0.11	-0.11%	96.22	96.22	100
07 Mar 2025	96.33	0.43	0.45%	96.33	96.33	100
06 Mar 2025	95.90	-0.58	-0.60%	95.90	95.90	100
05 Mar 2025	96.48	-1.60	-1.63%	96.48	96.48	19,100
04 Mar 2025	98.08	0.10	0.10%	98.08	98.08	100
03 Mar 2025	97.98	-0.34	-0.35%	97.98	97.98	100
28 Feb 2025	98.32	0.14	0.14%	98.32	98.32	9,700
27 Feb 2025	98.18	0.13	0.13%	98.18	98.18	700
26 Feb 2025	98.05	0.09	0.09%	98.05	98.05	100
25 Feb 2025	97.96	0.19	0.19%	97.96	97.96	100
24 Feb 2025	97.77	-0.02	-0.02%	97.77	97.77	59,400
21 Feb 2025	97.79	0.21	0.22%	97.79	97.79	100
20 Feb 2025	97.58	-0.47	-0.48%	97.58	97.58	100