AAX1L Credit Agricole Cib Finance Luxembourg null

97.78

-0.24 (-0.24%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AAX1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.24%	97.78	97.78

High Price	Low Price	Open Price	Traded	Last Trade
97.78	97.78	97.78	100	15:30:00

Credit Agricole Cib Fina... (AAX1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	97.78	-0.24	-0.24%	97.78	97.78	100
14 Feb 2025	98.02	0.09	0.09%	98.02	98.02	100
13 Feb 2025	97.93	0.27	0.28%	97.93	97.93	100
12 Feb 2025	97.66	-0.23	-0.23%	97.66	97.66	100
11 Feb 2025	97.89	-0.38	-0.39%	97.89	97.89	100
10 Feb 2025	98.27	0.12	0.12%	98.27	98.27	100
07 Feb 2025	98.15	-0.07	-0.07%	98.15	98.15	100
06 Feb 2025	98.22	0.10	0.10%	98.22	98.22	100
05 Feb 2025	98.12	0.39	0.40%	98.12	98.12	100
04 Feb 2025	97.73	0.17	0.17%	97.73	97.73	100
03 Feb 2025	97.56	0.05	0.05%	97.56	97.56	100
31 Jan 2025	97.51	0.61	0.63%	97.51	97.51	1,000
30 Jan 2025	96.90	0.15	0.16%	96.90	96.90	100
29 Jan 2025	96.75	-0.03	-0.03%	96.75	96.75	100
28 Jan 2025	96.78	0.04	0.04%	96.78	96.78	100
27 Jan 2025	96.74	0.08	0.08%	96.74	96.74	100
24 Jan 2025	96.66	0.18	0.19%	96.66	96.66	100
23 Jan 2025	96.48	0.00	0.00%	96.48	96.48	0
22 Jan 2025	96.48	0.00	0.00%	96.48	96.48	0
21 Jan 2025	96.48	0.09	0.09%	96.48	96.48	100
20 Jan 2025	96.39	0.05	0.05%	96.39	96.39	100