We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam All Share Index | EU:AAX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.92 | -0.58% | 1,187.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,197.15 | 1,186.43 | 1,194.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,187.21 | -6.92 | -0.58% | 1,186.43 | 1,197.15 | 0 |
| 29 Apr 2024 | 1,194.13 | -0.94 | -0.08% | 1,194.13 | 1,203.20 | 0 |
| 26 Apr 2024 | 1,195.07 | 18.13 | 1.54% | 1,177.00 | 1,198.17 | 0 |
| 25 Apr 2024 | 1,176.94 | -5.50 | -0.47% | 1,168.35 | 1,187.61 | 0 |
| 24 Apr 2024 | 1,182.44 | 0.04 | 0.00% | 1,181.00 | 1,195.19 | 0 |
| 23 Apr 2024 | 1,182.40 | 12.34 | 1.05% | 1,170.06 | 1,183.67 | 0 |
| 22 Apr 2024 | 1,170.06 | 7.79 | 0.67% | 1,162.28 | 1,172.83 | 0 |
| 19 Apr 2024 | 1,162.27 | -8.73 | -0.75% | 1,160.94 | 1,170.62 | 0 |
| 18 Apr 2024 | 1,171.00 | -1.51 | -0.13% | 1,167.00 | 1,178.84 | 0 |
| 17 Apr 2024 | 1,172.51 | -20.08 | -1.68% | 1,171.62 | 1,192.59 | 0 |
| 16 Apr 2024 | 1,192.59 | -10.55 | -0.88% | 1,184.68 | 1,202.53 | 0 |
| 15 Apr 2024 | 1,203.14 | -0.43 | -0.04% | 1,201.08 | 1,214.66 | 0 |
| 12 Apr 2024 | 1,203.57 | 0.26 | 0.02% | 1,200.02 | 1,220.23 | 0 |
| 11 Apr 2024 | 1,203.31 | -4.42 | -0.37% | 1,197.52 | 1,213.34 | 0 |
| 10 Apr 2024 | 1,207.73 | 8.66 | 0.72% | 1,195.43 | 1,214.45 | 0 |
| 09 Apr 2024 | 1,199.07 | -7.06 | -0.59% | 1,196.04 | 1,210.38 | 0 |
| 08 Apr 2024 | 1,206.13 | 7.31 | 0.61% | 1,197.80 | 1,207.11 | 0 |
| 05 Apr 2024 | 1,198.82 | -4.01 | -0.33% | 1,188.64 | 1,202.84 | 0 |
| 04 Apr 2024 | 1,202.83 | 0.04 | 0.00% | 1,201.71 | 1,207.40 | 0 |
| 03 Apr 2024 | 1,202.79 | 8.04 | 0.67% | 1,193.20 | 1,202.79 | 0 |
| 02 Apr 2024 | 1,194.75 | -1.10 | -0.09% | 1,194.19 | 1,212.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
