We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam All Share Index | EU:AAX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,233.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 1,233.69 | 9.70 | 0.79% | 1,223.99 | 1,235.04 | 0 |
| 25 Feb 2025 | 1,223.99 | -8.75 | -0.71% | 1,220.39 | 1,232.74 | 0 |
| 24 Feb 2025 | 1,232.74 | -3.13 | -0.25% | 1,223.93 | 1,236.73 | 0 |
| 21 Feb 2025 | 1,235.87 | -0.28 | -0.02% | 1,231.81 | 1,240.05 | 0 |
| 20 Feb 2025 | 1,236.15 | -2.58 | -0.21% | 1,233.62 | 1,241.85 | 0 |
| 19 Feb 2025 | 1,238.73 | -9.83 | -0.79% | 1,234.77 | 1,248.56 | 0 |
| 18 Feb 2025 | 1,248.56 | -2.04 | -0.16% | 1,247.97 | 1,256.26 | 0 |
| 17 Feb 2025 | 1,250.60 | 3.59 | 0.29% | 1,244.63 | 1,251.41 | 0 |
| 14 Feb 2025 | 1,247.01 | 1.23 | 0.10% | 1,244.90 | 1,252.69 | 0 |
| 13 Feb 2025 | 1,245.78 | 10.06 | 0.81% | 1,230.46 | 1,245.78 | 0 |
| 12 Feb 2025 | 1,235.72 | 7.28 | 0.59% | 1,226.51 | 1,235.73 | 0 |
| 11 Feb 2025 | 1,228.44 | 10.39 | 0.85% | 1,218.05 | 1,228.92 | 0 |
| 10 Feb 2025 | 1,218.05 | 11.01 | 0.91% | 1,207.04 | 1,220.72 | 0 |
| 07 Feb 2025 | 1,207.04 | -1.64 | -0.14% | 1,204.47 | 1,212.92 | 0 |
| 06 Feb 2025 | 1,208.68 | 11.16 | 0.93% | 1,197.52 | 1,210.19 | 0 |
| 05 Feb 2025 | 1,197.52 | -1.70 | -0.14% | 1,191.60 | 1,199.22 | 0 |
| 04 Feb 2025 | 1,199.22 | 4.53 | 0.38% | 1,187.37 | 1,200.25 | 0 |
| 03 Feb 2025 | 1,194.69 | -11.54 | -0.96% | 1,184.06 | 1,206.25 | 0 |
| 31 Jan 2025 | 1,206.23 | 5.93 | 0.49% | 1,201.03 | 1,213.18 | 0 |
| 30 Jan 2025 | 1,200.30 | 21.30 | 1.81% | 1,178.97 | 1,201.69 | 0 |
| 29 Jan 2025 | 1,179.00 | 12.22 | 1.05% | 1,166.77 | 1,191.34 | 0 |
| 28 Jan 2025 | 1,166.78 | 3.91 | 0.34% | 1,162.96 | 1,173.85 | 0 |
| 27 Jan 2025 | 1,162.87 | -13.79 | -1.17% | 1,149.24 | 1,177.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
