Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AAVE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.83 | 18.20% | 24.8699 | 20.00 | 26.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.8699 | 22.095 | 22.4178 | 3,735 | 02:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.8699 | 3.83 | 18.20% | 22.095 | 24.8699 | 3,735 |
| 26 Nov 2024 | 21.04 | -1.51 | -6.68% | 19.213 | 21.5167 | 1,872 |
| 25 Nov 2024 | 22.5471 | 3.43 | 17.92% | 20.4547 | 22.5471 | 13,016 |
| 22 Nov 2024 | 19.1211 | -0.02 | -0.11% | 19.1211 | 20.70 | 1,031 |
| 21 Nov 2024 | 19.1417 | -0.85 | -4.24% | 18.1024 | 20.2855 | 461 |
| 20 Nov 2024 | 19.989 | 0.03 | 0.17% | 18.5436 | 20.2945 | 13,142 |
| 19 Nov 2024 | 19.9556 | 0.13 | 0.63% | 18.5745 | 20.133 | 6,348 |
| 18 Nov 2024 | 19.83 | 1.00 | 5.33% | 18.8333 | 20.1508 | 5,606 |
| 15 Nov 2024 | 18.8262 | -1.22 | -6.10% | 17.8642 | 19.1013 | 637 |
| 14 Nov 2024 | 20.0488 | -3.43 | -14.59% | 19.9831 | 21.29 | 508 |
| 13 Nov 2024 | 23.4742 | 0.00 | 0.00% | 23.4742 | 23.4742 | 0 |
| 12 Nov 2024 | 23.4742 | 0.00 | 0.00% | 23.4742 | 23.4742 | 0 |
| 11 Nov 2024 | 23.4742 | 1.51 | 6.87% | 21.1909 | 23.4742 | 16,998 |
| 08 Nov 2024 | 21.9654 | -0.18 | -0.80% | 20.2055 | 22.1666 | 5,292 |
| 07 Nov 2024 | 22.1422 | 3.40 | 18.13% | 20.6704 | 22.9788 | 14,056 |
| 06 Nov 2024 | 18.744 | 2.47 | 15.19% | 18.2768 | 18.80 | 2,227 |
| 05 Nov 2024 | 16.2728 | 1.85 | 12.80% | 14.6466 | 16.2728 | 478 |
| 04 Nov 2024 | 14.4258 | -3.39 | -19.01% | 14.2794 | 14.6259 | 3,376 |
| 01 Nov 2024 | 17.812 | 0.14 | 0.81% | 15.8005 | 17.812 | 1,964 |
| 31 Oct 2024 | 17.6683 | -1.48 | -7.72% | 16.3353 | 18.6219 | 23,232 |
| 30 Oct 2024 | 19.1474 | 0.34 | 1.78% | 17.2452 | 19.1474 | 3,309 |
| 29 Oct 2024 | 18.8122 | 0.43 | 2.34% | 17.00 | 18.8122 | 6,915 |
| 28 Oct 2024 | 18.3822 | 0.14 | 0.79% | 16.956 | 18.3822 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
