We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AAVE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4311 | 3.76% | 11.8905 | 11.5373 | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.8905 | 10.9408 | 11.7038 | 80 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.8905 | 0.43 | 3.76% | 10.9408 | 11.8905 | 80 |
| 27 Jun 2024 | 11.4594 | 0.21 | 1.90% | 10.7167 | 11.4594 | 30 |
| 26 Jun 2024 | 11.2455 | 0.70 | 6.60% | 10.541 | 11.274 | 400 |
| 25 Jun 2024 | 10.5489 | 1.42 | 15.58% | 10.5489 | 10.5489 | 3 |
| 24 Jun 2024 | 9.1271 | -1.45 | -13.71% | 9.1271 | 9.8145 | 45 |
| 21 Jun 2024 | 10.5776 | -0.13 | -1.25% | 9.8094 | 10.6608 | 44 |
| 20 Jun 2024 | 10.7114 | 0.47 | 4.61% | 10.1002 | 10.8386 | 365 |
| 19 Jun 2024 | 10.2391 | 0.43 | 4.37% | 10.0305 | 10.2391 | 16,511 |
| 18 Jun 2024 | 9.8108 | 0.05 | 0.56% | 8.971 | 9.8108 | 30 |
| 17 Jun 2024 | 9.7558 | -0.78 | -7.40% | 9.7558 | 10.437 | 600 |
| 14 Jun 2024 | 10.5354 | -0.05 | -0.46% | 9.8179 | 10.5354 | 0 |
| 13 Jun 2024 | 10.5836 | -0.24 | -2.26% | 9.8152 | 10.5836 | 100 |
| 12 Jun 2024 | 10.8283 | 0.90 | 9.06% | 10.0827 | 10.8283 | 80 |
| 11 Jun 2024 | 9.9289 | -2.78 | -21.90% | 9.9289 | 11.1378 | 406 |
| 10 Jun 2024 | 12.7133 | 0.00 | 0.00% | 12.7133 | 12.7133 | 0 |
| 07 Jun 2024 | 12.7133 | -0.25 | -1.93% | 11.7189 | 12.8727 | 60 |
| 06 Jun 2024 | 12.9631 | 0.17 | 1.36% | 11.7052 | 12.9631 | 2,410 |
| 05 Jun 2024 | 12.7896 | 1.31 | 11.39% | 11.7569 | 12.7896 | 2,146 |
| 04 Jun 2024 | 11.4815 | -1.34 | -10.42% | 11.4218 | 12.6639 | 4,449 |
| 03 Jun 2024 | 12.8172 | -0.12 | -0.94% | 11.8042 | 12.9977 | 615 |
| 31 May 2024 | 12.9386 | 0.12 | 0.91% | 11.719 | 12.9386 | 168 |
| 30 May 2024 | 12.8224 | -0.36 | -2.71% | 11.8862 | 12.8224 | 0 |
| 29 May 2024 | 13.1799 | -0.05 | -0.36% | 11.88 | 13.1799 | 2,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
