We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AAUUL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 97.13 | 97.13 | 100.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.13 | 97.13 | 97.13 | 42,900 | 15:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 0 |
| 18 Jul 2024 | 96.95 | 0.02 | 0.02% | 96.95 | 96.95 | 4,500 |
| 17 Jul 2024 | 96.93 | 0.01 | 0.01% | 96.93 | 96.93 | 100 |
| 16 Jul 2024 | 96.92 | 0.02 | 0.02% | 96.92 | 96.92 | 12,800 |
| 15 Jul 2024 | 96.90 | -0.02 | -0.02% | 96.90 | 96.90 | 100 |
| 12 Jul 2024 | 96.92 | 0.04 | 0.04% | 96.92 | 96.92 | 100 |
| 11 Jul 2024 | 96.88 | 0.04 | 0.04% | 96.88 | 96.88 | 100 |
| 10 Jul 2024 | 96.84 | -0.01 | -0.01% | 96.84 | 96.84 | 100 |
| 09 Jul 2024 | 96.85 | 0.01 | 0.01% | 96.85 | 96.85 | 100 |
| 08 Jul 2024 | 96.84 | 0.01 | 0.01% | 96.84 | 96.84 | 100 |
| 05 Jul 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 100 |
| 04 Jul 2024 | 96.83 | 0.03 | 0.03% | 96.83 | 96.83 | 100 |
| 03 Jul 2024 | 96.80 | 0.01 | 0.01% | 96.80 | 96.80 | 100 |
| 02 Jul 2024 | 96.79 | -0.01 | -0.01% | 96.79 | 96.79 | 100 |
| 01 Jul 2024 | 96.80 | -0.02 | -0.02% | 96.80 | 96.80 | 22,900 |
| 28 Jun 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 1,100 |
| 27 Jun 2024 | 96.82 | 0.02 | 0.02% | 96.82 | 96.82 | 29,700 |
| 26 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 5,700 |
| 25 Jun 2024 | 96.80 | 0.01 | 0.01% | 96.80 | 96.80 | 7,200 |
| 24 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
