ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,672.12
0.29%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,794.85
-0.03%
Brent Oil
75.56
-0.64%
Bitcoin
104,675.55
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AAUUL)

  7. Amundi Finance Emissions null (AAUUL) Historical

AAUUL Amundi Finance Emissions null

97.97
0.00 (0.00%)
Last Updated: 07:47:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AAUUL Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.97 97.97 100.53
High Price Low Price Open Price Traded Last Trade
0 07:47:32

Amundi Finance Emissions... (AAUUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202597.970.070.07%97.9797.97100
29 Jan 202597.900.020.02%97.9097.90100
28 Jan 202597.88-0.02-0.02%97.8897.888,100
27 Jan 202597.90-0.02-0.02%97.9097.908,600
24 Jan 202597.920.040.04%97.9297.9238,900
23 Jan 202597.880.000.00%97.8897.880
22 Jan 202597.880.000.00%97.8897.880
21 Jan 202597.880.010.01%97.8897.885,000
20 Jan 202597.870.020.02%97.8797.8728,100
17 Jan 202597.850.010.01%97.8597.852,900
16 Jan 202597.840.020.02%97.8497.849,000
15 Jan 202597.820.010.01%97.8297.8226,100
14 Jan 202597.810.020.02%97.8197.81100
13 Jan 202597.790.010.01%97.7997.79900
10 Jan 202597.780.010.01%97.7897.781,100
09 Jan 202597.770.030.03%97.7797.7723,600
08 Jan 202597.740.000.00%97.7497.74100
07 Jan 202597.740.010.01%97.7497.74100
06 Jan 202597.73-0.01-0.01%97.7397.73100
03 Jan 202597.740.000.00%97.7497.74100
02 Jan 202597.740.030.03%97.7497.7422,400
31 Dec 202497.710.000.00%97.7197.710
Download more Amundi Finance Emissions null Historical Data

Your Recent History

EU
AAUUL
Amundi Finance Emissions...
BIT
I07034
INTESA SANPAOLO
BIT
UB6KSC
Unicredit Bank
BIT
P18W08
BNP Paribas Issuance
EU
WAT4D
EURONEXT WTR & OCN EUR 4...
BIT
UC92AH
Unicredit Bank
BOV
MERC1F
MERCANTIL DO BRASIL ON
BOV
EXES11
Exes Fundo De Investimen...
BOV
BLAU3
Blau Farmaceutica ON
BIT
P1KMR9
BNP Paribas Issuance
BIT
I07023
Intesa Sanpaolo
BIT
1WFC
Wells Fargo &
NASDAQ
CFVI
CF Acquisition Corporati...
BOV
AZEV3
AZEVEDO ON
BIT
F09375
Vontobel Financial Produ...
BIT
I09343
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads