Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAUIL)
Lcl Emissions null (AAUIL) Historical

AAUIL Lcl Emissions null

127.67

0.00 (0.00%)

Last Updated: 08:02:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAUIL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	127.67	127.69	103.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:02:04

Lcl Emissions null (AAUIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	127.67	0.02	0.02%	127.67	127.67	100
20 May 2024	127.65	0.00	0.00%	127.65	127.65	0
17 May 2024	127.65	0.02	0.02%	127.65	127.65	100
16 May 2024	127.63	0.04	0.03%	127.63	127.63	100
15 May 2024	127.59	0.01	0.01%	127.59	127.59	46,400
14 May 2024	127.58	0.02	0.02%	127.58	127.58	100
13 May 2024	127.56	0.01	0.01%	127.56	127.56	100
10 May 2024	127.55	0.07	0.05%	127.55	127.55	100
09 May 2024	127.48	0.00	0.00%	127.48	127.48	0
08 May 2024	127.48	0.00	0.00%	127.48	127.48	0
07 May 2024	127.48	0.01	0.01%	127.48	127.48	100
06 May 2024	127.47	0.03	0.02%	127.47	127.47	100
03 May 2024	127.44	0.00	0.00%	127.44	127.44	100
02 May 2024	127.44	0.04	0.03%	127.44	127.44	100
30 Apr 2024	127.40	0.02	0.02%	127.40	127.40	100
29 Apr 2024	127.38	0.03	0.02%	127.38	127.38	100
26 Apr 2024	127.35	0.01	0.01%	127.35	127.35	100
25 Apr 2024	127.34	0.04	0.03%	127.34	127.34	100
24 Apr 2024	127.30	0.02	0.02%	127.30	127.30	100
23 Apr 2024	127.28	0.02	0.02%	127.28	127.28	100
22 Apr 2024	127.26	0.02	0.02%	127.26	127.26	56,300

Download more Lcl Emissions null Historical Data

Lcl Emissions null

International Ferro Metals

Elis SA Senior Unsecured...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions