Lcl Emissions null Price History - Historical Data for AAUEL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAUEL)
Lcl Emissions null (AAUEL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAUEL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.09%	110.01	110.05	105.90

High Price	Low Price	Open Price	Traded	Last Trade
110.01	110.01	110.01	23,500	16:38:32

Lcl Emissions null (AAUEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	110.01	0.10	0.09%	110.01	110.01	23,500
27 Jan 2025	109.91	-0.05	-0.05%	109.91	109.91	600
24 Jan 2025	109.96	-0.04	-0.04%	109.96	109.96	100
23 Jan 2025	110.00	-0.09	-0.08%	110.00	110.00	7,500
22 Jan 2025	110.09	0.17	0.15%	110.09	110.09	36,500
21 Jan 2025	109.92	0.00	0.00%	109.92	109.92	0
20 Jan 2025	109.92	0.27	0.25%	109.92	109.92	62,000
17 Jan 2025	109.65	0.43	0.39%	109.65	109.65	28,200
16 Jan 2025	109.22	0.30	0.28%	109.22	109.22	62,200
15 Jan 2025	108.92	0.57	0.53%	108.92	108.92	24,600
14 Jan 2025	108.35	0.19	0.18%	108.35	108.35	100
13 Jan 2025	108.16	-0.35	-0.32%	108.16	108.16	4,500
10 Jan 2025	108.51	-0.22	-0.20%	108.51	108.51	32,400
09 Jan 2025	108.73	0.20	0.18%	108.73	108.73	15,300
08 Jan 2025	108.53	-0.20	-0.18%	108.53	108.53	43,400
07 Jan 2025	108.73	0.33	0.30%	108.73	108.73	100
06 Jan 2025	108.40	0.42	0.39%	108.40	108.40	100
03 Jan 2025	107.98	-0.34	-0.31%	107.98	107.98	48,900
02 Jan 2025	108.32	0.26	0.24%	108.32	108.32	355,800
31 Dec 2024	108.06	0.00	0.00%	108.06	108.06	0
30 Dec 2024	108.06	-0.08	-0.07%	108.06	108.06	5,800

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions