ADVFN

Data Download:

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAUEL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	105.50	105.58	105.90

High Price	Low Price	Open Price	Traded	Last Trade
105.50	105.50	105.50	13,600	16:36:12

Lcl Emissions null (AAUEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	105.51	0.41	0.39%	105.51	105.51	191,000
24 May 2024	105.10	-0.30	-0.28%	105.10	105.10	5,500
23 May 2024	105.40	0.10	0.09%	105.40	105.40	99,600
22 May 2024	105.30	-0.16	-0.15%	105.30	105.30	15,300
21 May 2024	105.46	-0.16	-0.15%	105.46	105.46	32,200
20 May 2024	105.62	0.00	0.00%	105.62	105.62	0
17 May 2024	105.62	-0.29	-0.27%	105.62	105.62	60,400
16 May 2024	105.91	0.19	0.18%	105.91	105.91	100
15 May 2024	105.72	0.08	0.08%	105.72	105.72	2,900
14 May 2024	105.64	0.18	0.17%	105.64	105.64	200
13 May 2024	105.46	-0.22	-0.21%	105.46	105.46	8,600
10 May 2024	105.68	0.64	0.61%	105.68	105.68	19,300
09 May 2024	105.04	0.00	0.00%	105.04	105.04	0
08 May 2024	105.04	0.00	0.00%	105.04	105.04	0
07 May 2024	105.04	0.35	0.33%	105.04	105.04	32,100
06 May 2024	104.69	0.54	0.52%	104.69	104.69	22,300
03 May 2024	104.15	0.25	0.24%	104.15	104.15	80,400
02 May 2024	103.90	-0.50	-0.48%	103.90	103.90	238,000
30 Apr 2024	104.40	-0.13	-0.12%	104.40	104.40	8,800
29 Apr 2024	104.53	-0.10	-0.10%	104.53	104.53	30,000