Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAUAL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.46% | 118.98 | 118.40 | 500.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.98 | 118.98 | 118.98 | 28,400 | 16:11:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 118.71 | 0.00 | 0.00% | 118.71 | 118.71 | 0 |
| 26 Nov 2024 | 118.71 | -0.48 | -0.40% | 118.71 | 118.75 | 81,400 |
| 25 Nov 2024 | 119.19 | 0.26 | 0.22% | 119.19 | 119.19 | 10,200 |
| 22 Nov 2024 | 118.93 | 0.72 | 0.61% | 118.93 | 118.93 | 5,800 |
| 21 Nov 2024 | 118.21 | 0.12 | 0.10% | 118.21 | 118.21 | 83,800 |
| 20 Nov 2024 | 118.09 | -0.10 | -0.08% | 118.09 | 118.09 | 37,100 |
| 19 Nov 2024 | 118.19 | -0.42 | -0.35% | 118.19 | 118.19 | 31,700 |
| 18 Nov 2024 | 118.61 | -0.45 | -0.38% | 118.61 | 118.61 | 16,700 |
| 15 Nov 2024 | 119.06 | -0.13 | -0.11% | 119.06 | 119.06 | 10,000 |
| 14 Nov 2024 | 119.19 | 1.42 | 1.21% | 119.19 | 119.19 | 41,700 |
| 13 Nov 2024 | 117.77 | -0.75 | -0.63% | 117.77 | 117.77 | 34,400 |
| 12 Nov 2024 | 118.52 | -0.11 | -0.09% | 118.52 | 118.52 | 3,000 |
| 11 Nov 2024 | 118.63 | 0.00 | 0.00% | 118.63 | 118.63 | 0 |
| 08 Nov 2024 | 118.63 | -0.56 | -0.47% | 118.63 | 118.63 | 32,100 |
| 07 Nov 2024 | 119.19 | 0.53 | 0.45% | 119.19 | 119.19 | 50,900 |
| 06 Nov 2024 | 118.66 | -0.24 | -0.20% | 118.66 | 118.66 | 61,900 |
| 05 Nov 2024 | 118.90 | -0.21 | -0.18% | 118.90 | 118.90 | 25,800 |
| 04 Nov 2024 | 119.11 | 0.68 | 0.57% | 119.11 | 119.11 | 126,000 |
| 01 Nov 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 0 |
| 31 Oct 2024 | 118.43 | -1.03 | -0.86% | 118.43 | 118.43 | 100 |
| 30 Oct 2024 | 119.46 | -0.83 | -0.69% | 119.46 | 119.46 | 112,200 |
| 29 Oct 2024 | 120.29 | -0.35 | -0.29% | 120.29 | 120.29 | 7,600 |
| 28 Oct 2024 | 120.64 | 0.41 | 0.34% | 120.64 | 120.64 | 5,500 |
| 25 Oct 2024 | 120.23 | -0.01 | -0.01% | 120.23 | 120.23 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
