We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:AASU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1285 | -0.32% | 39.7018 | 39.6288 | 40.0763 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.7018 | 39.7018 | 39.7018 | 8 | 16:39:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 39.7018 | -0.13 | -0.32% | 39.7018 | 39.7018 | 8 |
| 31 Dec 2024 | 39.8303 | -0.21 | -0.53% | 39.8303 | 39.8303 | 0 |
| 30 Dec 2024 | 40.0409 | -0.10 | -0.26% | 40.0409 | 40.0409 | 0 |
| 27 Dec 2024 | 40.1451 | -0.26 | -0.65% | 40.1451 | 40.355 | 4,665 |
| 24 Dec 2024 | 40.4088 | 0.27 | 0.67% | 40.4087 | 40.4729 | 658 |
| 23 Dec 2024 | 40.1406 | 0.42 | 1.05% | 40.0161 | 40.3044 | 59,514 |
| 20 Dec 2024 | 39.7244 | -0.53 | -1.31% | 39.7244 | 39.8381 | 250 |
| 19 Dec 2024 | 40.25 | -0.60 | -1.46% | 40.1955 | 40.3774 | 4,576 |
| 18 Dec 2024 | 40.845 | 0.30 | 0.73% | 40.77 | 40.8767 | 4,664 |
| 17 Dec 2024 | 40.5493 | -0.30 | -0.73% | 40.5339 | 40.557 | 326 |
| 16 Dec 2024 | 40.8475 | -0.11 | -0.26% | 40.8475 | 40.8475 | 0 |
| 13 Dec 2024 | 40.9538 | -0.09 | -0.21% | 40.9538 | 40.9538 | 0 |
| 12 Dec 2024 | 41.0404 | -0.02 | -0.04% | 41.0404 | 41.3811 | 550 |
| 11 Dec 2024 | 41.0576 | -0.02 | -0.06% | 40.9034 | 41.1277 | 1,000 |
| 10 Dec 2024 | 41.0812 | -0.86 | -2.06% | 41.0812 | 41.0812 | 0 |
| 09 Dec 2024 | 41.9439 | 1.02 | 2.50% | 41.4337 | 42.09 | 8,882 |
| 06 Dec 2024 | 40.922 | 0.05 | 0.13% | 40.922 | 41.02 | 611 |
| 05 Dec 2024 | 40.87 | 0.18 | 0.44% | 40.7502 | 40.87 | 50 |
| 04 Dec 2024 | 40.6916 | 0.49 | 1.22% | 40.6377 | 40.8024 | 8,617 |
| 03 Dec 2024 | 40.20 | -0.18 | -0.44% | 40.20 | 40.7405 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
