Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (AASU)
Amundi Index Solutions (AASU) Historical

AASU Amundi Index Solutions

39.5685

-0.1889 (-0.48%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	EU:AASU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1889	-0.48%	39.5685	39.4632	39.849

High Price	Low Price	Open Price	Traded	Last Trade
39.5685	39.5685	39.5685	30	16:38:06

Amundi Index Solutions (AASU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	40.0695	0.00	0.00%	40.0695	40.0695	0
18 Jul 2024	40.0695	-0.38	-0.95%	40.0695	40.6039	2,054
17 Jul 2024	40.4543	-0.39	-0.97%	40.4543	40.8106	4,506
16 Jul 2024	40.8492	-0.28	-0.67%	40.8492	41.0283	77
15 Jul 2024	41.1263	-0.21	-0.51%	41.0066	41.1263	83
12 Jul 2024	41.339	0.08	0.19%	41.1839	41.339	58
11 Jul 2024	41.2588	0.43	1.06%	41.2588	41.2588	0
10 Jul 2024	40.8264	0.08	0.19%	40.715	40.8932	68
09 Jul 2024	40.75	0.10	0.25%	40.7142	40.75	840
08 Jul 2024	40.6497	0.18	0.43%	40.604	40.7079	68
05 Jul 2024	40.4746	-0.09	-0.23%	40.4001	40.6214	174
04 Jul 2024	40.5689	0.17	0.42%	40.5475	40.5689	1,104
03 Jul 2024	40.3981	0.68	1.71%	39.9532	40.3981	1,066
02 Jul 2024	39.72	0.05	0.13%	39.5263	39.72	100
01 Jul 2024	39.6673	-0.08	-0.19%	39.6673	39.7353	132
28 Jun 2024	39.744	0.26	0.66%	39.71	39.795	45,002
27 Jun 2024	39.4816	0.07	0.19%	39.4816	39.616	9,599
26 Jun 2024	39.4085	-0.01	-0.01%	39.4085	39.7147	16,631
25 Jun 2024	39.4141	-0.07	-0.18%	39.413	39.5496	446
24 Jun 2024	39.484	-0.31	-0.79%	39.484	39.484	0

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions